日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,097,636 | +0 (+0.0%) |
1,100,000
|
958,000
|
1,280,000
|
11
|
N/A |
2024/04/28 | 1,097,636 | +0 (+0.0%) |
1,100,000
|
958,000
|
1,280,000
|
11
|
N/A |
2024/04/27 | 1,097,636 | +0 (+0.0%) |
1,100,000
|
958,000
|
1,280,000
|
11
|
N/A |
2024/04/26 | 1,097,636 | +0 (+0.0%) |
1,100,000
|
958,000
|
1,280,000
|
11
|
0 |
2024/04/25 | 1,097,636 | +0 (+0.0%) |
1,100,000
|
958,000
|
1,280,000
|
11
|
0 |
2024/04/24 | 1,097,636 | +0 (+0.0%) |
1,100,000
|
958,000
|
1,280,000
|
11
|
0 |
2024/04/23 | 1,097,636 | +0 (+0.0%) |
1,100,000
|
958,000
|
1,280,000
|
11
|
0 |
2024/04/22 | 1,097,636 | +0 (+0.0%) |
1,100,000
|
958,000
|
1,280,000
|
11
|
0 |
2024/04/21 | 1,097,636 | +0 (+0.0%) |
1,100,000
|
958,000
|
1,280,000
|
11
|
0 |
2024/04/20 | 1,097,636 | +0 (+0.0%) |
1,100,000
|
958,000
|
1,280,000
|
11
|
0 |
2024/04/19 | 1,097,636 | +0 (+0.0%) |
1,100,000
|
958,000
|
1,280,000
|
11
|
0 |
2024/04/18 | 1,097,636 | +0 (+0.0%) |
1,100,000
|
958,000
|
1,280,000
|
11
|
0 |
2024/04/17 | 1,097,636 | +0 (+0.0%) |
1,100,000
|
958,000
|
1,280,000
|
11
|
0 |
2024/04/16 | 1,097,636 | +0 (+0.0%) |
1,100,000
|
958,000
|
1,280,000
|
11
|
0 |
2024/04/15 | 1,097,636 | +15,360 (+1.42%) |
1,100,000
|
958,000
|
1,280,000
|
11
|
0 |
2024/04/14 | 1,082,276 | +0 (+0.0%) |
997,800
|
958,000
|
1,280,000
|
13
|
0 |
2024/04/13 | 1,082,276 | +0 (+0.0%) |
997,800
|
958,000
|
1,280,000
|
13
|
0 |
2024/04/12 | 1,082,276 | +0 (+0.0%) |
997,800
|
958,000
|
1,280,000
|
13
|
1以上 |
2024/04/11 | 1,082,276 | +0 (+0.0%) |
997,800
|
958,000
|
1,280,000
|
13
|
0 |
2024/04/10 | 1,082,276 | -15,360 (-1.4%) |
997,800
|
958,000
|
1,280,000
|
13
|
0 |
2024/04/09 | 1,097,636 | +29,022 (+2.72%) |
1,100,000
|
958,000
|
1,280,000
|
11
|
0 |
2024/04/08 | 1,068,614 | +0 (+0.0%) |
1,038,900
|
958,000
|
1,280,000
|
14
|
0 |
2024/04/07 | 1,068,614 | +0 (+0.0%) |
1,038,900
|
958,000
|
1,280,000
|
14
|
0 |
2024/04/06 | 1,068,614 | +0 (+0.0%) |
1,038,900
|
958,000
|
1,280,000
|
14
|
1以上 |
2024/04/05 | 1,068,614 | +6,969 (+0.66%) |
1,038,900
|
958,000
|
1,280,000
|
14
|
0 |
2024/04/04 | 1,061,645 | -7,147 (-0.67%) |
997,800
|
958,000
|
1,280,000
|
15
|
0 |
2024/04/03 | 1,068,792 | +0 (+0.0%) |
997,800
|
958,000
|
1,280,000
|
16
|
0 |
2024/04/02 | 1,068,792 | -6,253 (-0.58%) |
997,800
|
958,000
|
1,280,000
|
16
|
1以上 |
2024/04/01 | 1,075,045 | +0 (+0.0%) |
997,800
|
958,000
|
1,280,000
|
15
|
1以上 |
2024/03/31 | 1,075,045 | +0 (+0.0%) |
997,800
|
958,000
|
1,280,000
|
15
|
0 |
2024/03/30 | 1,075,045 | -21,595 (-1.97%) |
997,800
|
958,000
|
1,280,000
|
15
|
0 |