日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,922,554 | +0 (+0.0%) |
1,922,554
|
1,922,554
|
1,922,554
|
2
|
0 |
2023/12/30 | 1,922,554 | --- |
1,922,554
|
1,922,554
|
1,922,554
|
2
|
0 |
2023/12/27 | 2,232,777 | +0 (+0.0%) |
2,226,277
|
1,922,554
|
2,556,000
|
4
|
N/A |
2023/12/26 | 2,232,777 | -28,723 (-1.27%) |
2,226,277
|
1,922,554
|
2,556,000
|
4
|
N/A |
2023/12/25 | 2,261,500 | +0 (+0.0%) |
2,255,000
|
1,980,000
|
2,556,000
|
4
|
N/A |
2023/12/24 | 2,261,500 | +0 (+0.0%) |
2,255,000
|
1,980,000
|
2,556,000
|
4
|
0 |
2023/12/23 | 2,261,500 | +0 (+0.0%) |
2,255,000
|
1,980,000
|
2,556,000
|
4
|
0 |
2023/12/22 | 2,261,500 | +0 (+0.0%) |
2,255,000
|
1,980,000
|
2,556,000
|
4
|
0 |
2023/12/21 | 2,261,500 | +0 (+0.0%) |
2,255,000
|
1,980,000
|
2,556,000
|
4
|
0 |
2023/12/20 | 2,261,500 | -49,500 (-2.14%) |
2,255,000
|
1,980,000
|
2,556,000
|
4
|
0 |
2023/12/19 | 2,311,000 | +0 (+0.0%) |
2,410,000
|
1,980,000
|
2,556,000
|
6
|
0 |
2023/12/18 | 2,311,000 | +0 (+0.0%) |
2,410,000
|
1,980,000
|
2,556,000
|
6
|
0 |
2023/12/17 | 2,311,000 | +0 (+0.0%) |
2,410,000
|
1,980,000
|
2,556,000
|
6
|
1以上 |
2023/12/16 | 2,311,000 | +0 (+0.0%) |
2,410,000
|
1,980,000
|
2,556,000
|
6
|
0 |
2023/12/15 | 2,311,000 | +0 (+0.0%) |
2,410,000
|
1,980,000
|
2,556,000
|
6
|
0 |
2023/12/14 | 2,311,000 | +0 (+0.0%) |
2,410,000
|
1,980,000
|
2,556,000
|
6
|
0 |
2023/12/13 | 2,311,000 | +0 (+0.0%) |
2,410,000
|
1,980,000
|
2,556,000
|
6
|
0 |
2023/12/12 | 2,311,000 | -31,370 (-1.34%) |
2,410,000
|
1,980,000
|
2,556,000
|
6
|
0 |
2023/12/11 | 2,342,370 | +0 (+0.0%) |
2,410,000
|
1,980,000
|
2,556,000
|
6
|
0 |
2023/12/10 | 2,342,370 | +0 (+0.0%) |
2,410,000
|
1,980,000
|
2,556,000
|
6
|
0 |
2023/12/09 | 2,342,370 | +53,259 (+2.33%) |
2,410,000
|
1,980,000
|
2,556,000
|
6
|
0 |
2023/12/08 | 2,289,111 | +0 (+0.0%) |
2,283,111
|
2,168,222
|
2,422,000
|
4
|
0 |
2023/12/07 | 2,289,111 | +0 (+0.0%) |
2,283,111
|
2,168,222
|
2,422,000
|
4
|
0 |
2023/12/06 | 2,289,111 | +0 (+0.0%) |
2,283,111
|
2,168,222
|
2,422,000
|
4
|
0 |
2023/12/05 | 2,289,111 | +0 (+0.0%) |
2,283,111
|
2,168,222
|
2,422,000
|
4
|
0 |
2023/12/04 | 2,289,111 | +0 (+0.0%) |
2,283,111
|
2,168,222
|
2,422,000
|
4
|
0 |
2023/12/03 | 2,289,111 | -26,250 (-1.13%) |
2,283,111
|
2,168,222
|
2,422,000
|
4
|
0 |
2023/12/02 | 2,315,361 | -27,500 (-1.17%) |
2,309,111
|
2,168,222
|
2,475,000
|
4
|
0 |
2023/12/01 | 2,342,861 | +0 (+0.0%) |
2,336,611
|
2,223,222
|
2,475,000
|
4
|
0 |
2023/11/30 | 2,342,861 | +0 (+0.0%) |
2,336,611
|
2,223,222
|
2,475,000
|
4
|
0 |
2023/11/29 | 2,342,861 | -151,819 (-6.09%) |
2,336,611
|
2,223,222
|
2,475,000
|
4
|
0 |
2023/11/28 | 2,494,680 | -28,111 (-1.11%) |
2,502,500
|
2,223,222
|
2,750,000
|
8
|
0 |
2023/11/27 | 2,522,791 | +0 (+0.0%) |
2,502,500
|
2,335,666
|
2,750,000
|
8
|
0 |
2023/11/26 | 2,522,791 | +0 (+0.0%) |
2,502,500
|
2,335,666
|
2,750,000
|
8
|
1以上 |
2023/11/25 | 2,522,791 | +0 (+0.0%) |
2,502,500
|
2,335,666
|
2,750,000
|
8
|
0 |
2023/11/24 | 2,522,791 | +0 (+0.0%) |
2,502,500
|
2,335,666
|
2,750,000
|
8
|
0 |
2023/11/23 | 2,522,791 | +0 (+0.0%) |
2,502,500
|
2,335,666
|
2,750,000
|
8
|
0 |
2023/11/22 | 2,522,791 | +0 (+0.0%) |
2,502,500
|
2,335,666
|
2,750,000
|
8
|
0 |
2023/11/21 | 2,522,791 | -12,000 (-0.47%) |
2,502,500
|
2,335,666
|
2,750,000
|
8
|
0 |
2023/11/20 | 2,534,791 | +0 (+0.0%) |
2,526,500
|
2,335,666
|
2,750,000
|
8
|
0 |
2023/11/19 | 2,534,791 | +0 (+0.0%) |
2,526,500
|
2,335,666
|
2,750,000
|
8
|
0 |
2023/11/18 | 2,534,791 | -8,097 (-0.32%) |
2,526,500
|
2,335,666
|
2,750,000
|
8
|
0 |
2023/11/17 | 2,542,888 | +0 (+0.0%) |
2,543,000
|
2,335,666
|
2,750,000
|
6
|
0 |
2023/11/16 | 2,542,888 | +0 (+0.0%) |
2,543,000
|
2,335,666
|
2,750,000
|
6
|
0 |
2023/11/15 | 2,542,888 | +0 (+0.0%) |
2,543,000
|
2,335,666
|
2,750,000
|
6
|
0 |
2023/11/14 | 2,542,888 | +0 (+0.0%) |
2,543,000
|
2,335,666
|
2,750,000
|
6
|
0 |
2023/11/13 | 2,542,888 | --- |
2,543,000
|
2,335,666
|
2,750,000
|
6
|
0 |