日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 2,792,166 | +0 (+0.0%) |
2,860,000
|
2,656,500
|
2,860,000
|
3
|
N/A |
2024/04/30 | 2,792,166 | +0 (+0.0%) |
2,860,000
|
2,656,500
|
2,860,000
|
3
|
N/A |
2024/04/29 | 2,792,166 | +0 (+0.0%) |
2,860,000
|
2,656,500
|
2,860,000
|
3
|
N/A |
2024/04/28 | 2,792,166 | +160,066 (+6.08%) |
2,860,000
|
2,656,500
|
2,860,000
|
3
|
0 |
2024/04/27 | 2,632,100 | +0 (+0.0%) |
2,656,500
|
2,380,000
|
2,860,000
|
5
|
0 |
2024/04/26 | 2,632,100 | +0 (+0.0%) |
2,656,500
|
2,380,000
|
2,860,000
|
5
|
0 |
2024/04/25 | 2,632,100 | +0 (+0.0%) |
2,656,500
|
2,380,000
|
2,860,000
|
5
|
1以上 |
2024/04/24 | 2,632,100 | +0 (+0.0%) |
2,656,500
|
2,380,000
|
2,860,000
|
5
|
0 |
2024/04/23 | 2,632,100 | +0 (+0.0%) |
2,656,500
|
2,380,000
|
2,860,000
|
5
|
0 |
2024/04/22 | 2,632,100 | +0 (+0.0%) |
2,656,500
|
2,380,000
|
2,860,000
|
5
|
0 |
2024/04/21 | 2,632,100 | +0 (+0.0%) |
2,656,500
|
2,380,000
|
2,860,000
|
5
|
0 |
2024/04/20 | 2,632,100 | +0 (+0.0%) |
2,656,500
|
2,380,000
|
2,860,000
|
5
|
0 |
2024/04/19 | 2,632,100 | +0 (+0.0%) |
2,656,500
|
2,380,000
|
2,860,000
|
5
|
0 |
2024/04/18 | 2,632,100 | +151,934 (+6.13%) |
2,656,500
|
2,380,000
|
2,860,000
|
5
|
0 |
2024/04/17 | 2,480,166 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,656,500
|
3
|
0 |
2024/04/16 | 2,480,166 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,656,500
|
3
|
0 |
2024/04/15 | 2,480,166 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,656,500
|
3
|
0 |
2024/04/14 | 2,480,166 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,656,500
|
3
|
0 |
2024/04/13 | 2,480,166 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,656,500
|
3
|
0 |
2024/04/12 | 2,480,166 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,656,500
|
3
|
0 |
2024/04/11 | 2,480,166 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,656,500
|
3
|
0 |
2024/04/10 | 2,480,166 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,656,500
|
3
|
0 |
2024/04/09 | 2,480,166 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,656,500
|
3
|
0 |
2024/04/08 | 2,480,166 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,656,500
|
3
|
0 |
2024/04/07 | 2,480,166 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,656,500
|
3
|
0 |
2024/04/06 | 2,480,166 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,656,500
|
3
|
0 |
2024/04/05 | 2,480,166 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,656,500
|
3
|
0 |
2024/04/04 | 2,480,166 | -100,667 (-3.9%) |
2,404,000
|
2,380,000
|
2,656,500
|
3
|
0 |
2024/04/03 | 2,580,833 | +0 (+0.0%) |
2,556,000
|
2,530,000
|
2,656,500
|
3
|
0 |
2024/04/02 | 2,580,833 | +0 (+0.0%) |
2,556,000
|
2,530,000
|
2,656,500
|
3
|
0 |