日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 1,781,325 | +0 (+0.0%) |
1,781,325
|
1,680,000
|
1,882,650
|
2
|
N/A |
2024/04/30 | 1,781,325 | +0 (+0.0%) |
1,781,325
|
1,680,000
|
1,882,650
|
2
|
N/A |
2024/04/29 | 1,781,325 | +0 (+0.0%) |
1,781,325
|
1,680,000
|
1,882,650
|
2
|
N/A |
2024/04/28 | 1,781,325 | +0 (+0.0%) |
1,781,325
|
1,680,000
|
1,882,650
|
2
|
0 |
2024/04/27 | 1,781,325 | +0 (+0.0%) |
1,781,325
|
1,680,000
|
1,882,650
|
2
|
0 |
2024/04/26 | 1,781,325 | +0 (+0.0%) |
1,781,325
|
1,680,000
|
1,882,650
|
2
|
0 |
2024/04/25 | 1,781,325 | +0 (+0.0%) |
1,781,325
|
1,680,000
|
1,882,650
|
2
|
0 |
2024/04/24 | 1,781,325 | +0 (+0.0%) |
1,781,325
|
1,680,000
|
1,882,650
|
2
|
0 |
2024/04/23 | 1,781,325 | +0 (+0.0%) |
1,781,325
|
1,680,000
|
1,882,650
|
2
|
0 |
2024/04/22 | 1,781,325 | +0 (+0.0%) |
1,781,325
|
1,680,000
|
1,882,650
|
2
|
0 |
2024/04/21 | 1,781,325 | -101,325 (-5.38%) |
1,781,325
|
1,680,000
|
1,882,650
|
2
|
0 |
2024/04/20 | 1,882,650 | +0 (+0.0%) |
1,882,650
|
1,882,650
|
1,882,650
|
1
|
0 |
2024/04/19 | 1,882,650 | +0 (+0.0%) |
1,882,650
|
1,882,650
|
1,882,650
|
1
|
0 |
2024/04/18 | 1,882,650 | +0 (+0.0%) |
1,882,650
|
1,882,650
|
1,882,650
|
1
|
0 |
2024/04/17 | 1,882,650 | +0 (+0.0%) |
1,882,650
|
1,882,650
|
1,882,650
|
1
|
0 |
2024/04/16 | 1,882,650 | +184,434 (+10.86%) |
1,882,650
|
1,882,650
|
1,882,650
|
1
|
0 |
2024/04/15 | 1,698,216 | +0 (+0.0%) |
1,614,000
|
1,598,000
|
1,882,650
|
3
|
0 |
2024/04/14 | 1,698,216 | +0 (+0.0%) |
1,614,000
|
1,598,000
|
1,882,650
|
3
|
0 |
2024/04/13 | 1,698,216 | +0 (+0.0%) |
1,614,000
|
1,598,000
|
1,882,650
|
3
|
1以上 |
2024/04/12 | 1,698,216 | +0 (+0.0%) |
1,614,000
|
1,598,000
|
1,882,650
|
3
|
0 |
2024/04/11 | 1,698,216 | +0 (+0.0%) |
1,614,000
|
1,598,000
|
1,882,650
|
3
|
0 |
2024/04/10 | 1,698,216 | +0 (+0.0%) |
1,614,000
|
1,598,000
|
1,882,650
|
3
|
0 |
2024/04/09 | 1,698,216 | +0 (+0.0%) |
1,614,000
|
1,598,000
|
1,882,650
|
3
|
0 |
2024/04/08 | 1,698,216 | +0 (+0.0%) |
1,614,000
|
1,598,000
|
1,882,650
|
3
|
0 |
2024/04/07 | 1,698,216 | +0 (+0.0%) |
1,614,000
|
1,598,000
|
1,882,650
|
3
|
0 |
2024/04/06 | 1,698,216 | +0 (+0.0%) |
1,614,000
|
1,598,000
|
1,882,650
|
3
|
0 |
2024/04/05 | 1,698,216 | +0 (+0.0%) |
1,614,000
|
1,598,000
|
1,882,650
|
3
|
0 |
2024/04/04 | 1,698,216 | +0 (+0.0%) |
1,614,000
|
1,598,000
|
1,882,650
|
3
|
0 |
2024/04/03 | 1,698,216 | +0 (+0.0%) |
1,614,000
|
1,598,000
|
1,882,650
|
3
|
0 |
2024/04/02 | 1,698,216 | +0 (+0.0%) |
1,614,000
|
1,598,000
|
1,882,650
|
3
|
0 |