日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,842,107 | +0 (+0.0%) |
1,868,000
|
1,592,800
|
1,980,000
|
13
|
N/A |
2024/04/27 | 1,842,107 | -13,053 (-0.7%) |
1,868,000
|
1,592,800
|
1,980,000
|
13
|
N/A |
2024/04/26 | 1,855,160 | +0 (+0.0%) |
1,898,000
|
1,592,800
|
1,980,000
|
15
|
N/A |
2024/04/25 | 1,855,160 | +0 (+0.0%) |
1,898,000
|
1,592,800
|
1,980,000
|
15
|
0 |
2024/04/24 | 1,855,160 | +0 (+0.0%) |
1,898,000
|
1,592,800
|
1,980,000
|
15
|
1以上 |
2024/04/23 | 1,855,160 | +0 (+0.0%) |
1,898,000
|
1,592,800
|
1,980,000
|
15
|
0 |
2024/04/22 | 1,855,160 | +0 (+0.0%) |
1,898,000
|
1,592,800
|
1,980,000
|
15
|
0 |
2024/04/21 | 1,855,160 | -18,740 (-1.0%) |
1,898,000
|
1,592,800
|
1,980,000
|
15
|
0 |
2024/04/20 | 1,873,900 | +0 (+0.0%) |
1,903,000
|
1,729,800
|
1,980,000
|
14
|
0 |
2024/04/19 | 1,873,900 | +0 (+0.0%) |
1,903,000
|
1,729,800
|
1,980,000
|
14
|
0 |
2024/04/18 | 1,873,900 | +0 (+0.0%) |
1,903,000
|
1,729,800
|
1,980,000
|
14
|
0 |
2024/04/17 | 1,873,900 | +11,017 (+0.59%) |
1,903,000
|
1,729,800
|
1,980,000
|
14
|
0 |
2024/04/16 | 1,862,883 | +0 (+0.0%) |
1,883,000
|
1,729,800
|
1,980,000
|
12
|
0 |
2024/04/15 | 1,862,883 | +0 (+0.0%) |
1,883,000
|
1,729,800
|
1,980,000
|
12
|
0 |
2024/04/14 | 1,862,883 | +0 (+0.0%) |
1,883,000
|
1,729,800
|
1,980,000
|
12
|
0 |
2024/04/13 | 1,862,883 | +0 (+0.0%) |
1,883,000
|
1,729,800
|
1,980,000
|
12
|
0 |
2024/04/12 | 1,862,883 | +28,683 (+1.56%) |
1,883,000
|
1,729,800
|
1,980,000
|
12
|
0 |
2024/04/11 | 1,834,200 | +0 (+0.0%) |
1,868,000
|
1,490,000
|
1,980,000
|
13
|
0 |
2024/04/10 | 1,834,200 | +0 (+0.0%) |
1,868,000
|
1,490,000
|
1,980,000
|
13
|
0 |
2024/04/09 | 1,834,200 | +0 (+0.0%) |
1,868,000
|
1,490,000
|
1,980,000
|
13
|
1以上 |
2024/04/08 | 1,834,200 | +0 (+0.0%) |
1,868,000
|
1,490,000
|
1,980,000
|
13
|
0 |
2024/04/07 | 1,834,200 | +0 (+0.0%) |
1,868,000
|
1,490,000
|
1,980,000
|
13
|
0 |
2024/04/06 | 1,834,200 | +0 (+0.0%) |
1,868,000
|
1,490,000
|
1,980,000
|
13
|
0 |
2024/04/05 | 1,834,200 | +0 (+0.0%) |
1,868,000
|
1,490,000
|
1,980,000
|
13
|
0 |
2024/04/04 | 1,834,200 | +0 (+0.0%) |
1,868,000
|
1,490,000
|
1,980,000
|
13
|
0 |
2024/04/03 | 1,834,200 | +0 (+0.0%) |
1,868,000
|
1,490,000
|
1,980,000
|
13
|
0 |
2024/04/02 | 1,834,200 | +0 (+0.0%) |
1,868,000
|
1,490,000
|
1,980,000
|
13
|
0 |
2024/04/01 | 1,834,200 | +0 (+0.0%) |
1,868,000
|
1,490,000
|
1,980,000
|
13
|
0 |
2024/03/31 | 1,834,200 | +0 (+0.0%) |
1,868,000
|
1,490,000
|
1,980,000
|
13
|
0 |
2024/03/30 | 1,834,200 | +0 (+0.0%) |
1,868,000
|
1,490,000
|
1,980,000
|
13
|
0 |
2024/03/29 | 1,834,200 | +0 (+0.0%) |
1,868,000
|
1,490,000
|
1,980,000
|
13
|
0 |