日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 1,827,268 | -2,124 (-0.12%) |
1,858,500
|
1,592,800
|
1,980,000
|
16
|
N/A |
2024/05/13 | 1,829,392 | +0 (+0.0%) |
1,858,500
|
1,592,800
|
1,980,000
|
16
|
N/A |
2024/05/12 | 1,829,392 | +0 (+0.0%) |
1,858,500
|
1,592,800
|
1,980,000
|
16
|
N/A |
2024/05/11 | 1,829,392 | +0 (+0.0%) |
1,858,500
|
1,592,800
|
1,980,000
|
16
|
0 |
2024/05/10 | 1,829,392 | -12,368 (-0.67%) |
1,858,500
|
1,592,800
|
1,980,000
|
16
|
0 |
2024/05/09 | 1,841,760 | +0 (+0.0%) |
1,868,000
|
1,592,800
|
1,980,000
|
15
|
0 |
2024/05/08 | 1,841,760 | +0 (+0.0%) |
1,868,000
|
1,592,800
|
1,980,000
|
15
|
0 |
2024/05/07 | 1,841,760 | +0 (+0.0%) |
1,868,000
|
1,592,800
|
1,980,000
|
15
|
0 |
2024/05/06 | 1,841,760 | +0 (+0.0%) |
1,868,000
|
1,592,800
|
1,980,000
|
15
|
0 |
2024/05/05 | 1,841,760 | +0 (+0.0%) |
1,868,000
|
1,592,800
|
1,980,000
|
15
|
0 |
2024/05/04 | 1,841,760 | +0 (+0.0%) |
1,868,000
|
1,592,800
|
1,980,000
|
15
|
0 |
2024/05/03 | 1,841,760 | -347 (-0.02%) |
1,868,000
|
1,592,800
|
1,980,000
|
15
|
0 |
2024/05/02 | 1,842,107 | +0 (+0.0%) |
1,868,000
|
1,592,800
|
1,980,000
|
13
|
0 |
2024/05/01 | 1,842,107 | +0 (+0.0%) |
1,868,000
|
1,592,800
|
1,980,000
|
13
|
0 |
2024/04/30 | 1,842,107 | +0 (+0.0%) |
1,868,000
|
1,592,800
|
1,980,000
|
13
|
0 |
2024/04/29 | 1,842,107 | +0 (+0.0%) |
1,868,000
|
1,592,800
|
1,980,000
|
13
|
0 |
2024/04/28 | 1,842,107 | +0 (+0.0%) |
1,868,000
|
1,592,800
|
1,980,000
|
13
|
0 |
2024/04/27 | 1,842,107 | -13,053 (-0.7%) |
1,868,000
|
1,592,800
|
1,980,000
|
13
|
0 |
2024/04/26 | 1,855,160 | +0 (+0.0%) |
1,898,000
|
1,592,800
|
1,980,000
|
15
|
0 |
2024/04/25 | 1,855,160 | +0 (+0.0%) |
1,898,000
|
1,592,800
|
1,980,000
|
15
|
0 |
2024/04/24 | 1,855,160 | +0 (+0.0%) |
1,898,000
|
1,592,800
|
1,980,000
|
15
|
1以上 |
2024/04/23 | 1,855,160 | +0 (+0.0%) |
1,898,000
|
1,592,800
|
1,980,000
|
15
|
0 |
2024/04/22 | 1,855,160 | +0 (+0.0%) |
1,898,000
|
1,592,800
|
1,980,000
|
15
|
0 |
2024/04/21 | 1,855,160 | -18,740 (-1.0%) |
1,898,000
|
1,592,800
|
1,980,000
|
15
|
0 |
2024/04/20 | 1,873,900 | +0 (+0.0%) |
1,903,000
|
1,729,800
|
1,980,000
|
14
|
0 |
2024/04/19 | 1,873,900 | +0 (+0.0%) |
1,903,000
|
1,729,800
|
1,980,000
|
14
|
0 |
2024/04/18 | 1,873,900 | +0 (+0.0%) |
1,903,000
|
1,729,800
|
1,980,000
|
14
|
0 |
2024/04/17 | 1,873,900 | +11,017 (+0.59%) |
1,903,000
|
1,729,800
|
1,980,000
|
14
|
0 |
2024/04/16 | 1,862,883 | +0 (+0.0%) |
1,883,000
|
1,729,800
|
1,980,000
|
12
|
0 |
2024/04/15 | 1,862,883 | +0 (+0.0%) |
1,883,000
|
1,729,800
|
1,980,000
|
12
|
0 |
2024/04/14 | 1,862,883 | +0 (+0.0%) |
1,883,000
|
1,729,800
|
1,980,000
|
12
|
0 |
2024/04/13 | 1,862,883 | +0 (+0.0%) |
1,883,000
|
1,729,800
|
1,980,000
|
12
|
0 |
2024/04/12 | 1,862,883 | +28,683 (+1.56%) |
1,883,000
|
1,729,800
|
1,980,000
|
12
|
0 |
2024/04/11 | 1,834,200 | +0 (+0.0%) |
1,868,000
|
1,490,000
|
1,980,000
|
13
|
0 |
2024/04/10 | 1,834,200 | +0 (+0.0%) |
1,868,000
|
1,490,000
|
1,980,000
|
13
|
0 |
2024/04/09 | 1,834,200 | +0 (+0.0%) |
1,868,000
|
1,490,000
|
1,980,000
|
13
|
1以上 |
2024/04/08 | 1,834,200 | +0 (+0.0%) |
1,868,000
|
1,490,000
|
1,980,000
|
13
|
0 |
2024/04/07 | 1,834,200 | +0 (+0.0%) |
1,868,000
|
1,490,000
|
1,980,000
|
13
|
0 |
2024/04/06 | 1,834,200 | +0 (+0.0%) |
1,868,000
|
1,490,000
|
1,980,000
|
13
|
0 |
2024/04/05 | 1,834,200 | +0 (+0.0%) |
1,868,000
|
1,490,000
|
1,980,000
|
13
|
0 |
2024/04/04 | 1,834,200 | +0 (+0.0%) |
1,868,000
|
1,490,000
|
1,980,000
|
13
|
0 |
2024/04/03 | 1,834,200 | +0 (+0.0%) |
1,868,000
|
1,490,000
|
1,980,000
|
13
|
0 |
2024/04/02 | 1,834,200 | +0 (+0.0%) |
1,868,000
|
1,490,000
|
1,980,000
|
13
|
0 |
2024/04/01 | 1,834,200 | +0 (+0.0%) |
1,868,000
|
1,490,000
|
1,980,000
|
13
|
0 |
2024/03/31 | 1,834,200 | +0 (+0.0%) |
1,868,000
|
1,490,000
|
1,980,000
|
13
|
0 |
2024/03/30 | 1,834,200 | +0 (+0.0%) |
1,868,000
|
1,490,000
|
1,980,000
|
13
|
0 |
2024/03/29 | 1,834,200 | +0 (+0.0%) |
1,868,000
|
1,490,000
|
1,980,000
|
13
|
0 |
2024/03/28 | 1,834,200 | +0 (+0.0%) |
1,868,000
|
1,490,000
|
1,980,000
|
13
|
0 |
2024/03/27 | 1,834,200 | +0 (+0.0%) |
1,868,000
|
1,490,000
|
1,980,000
|
13
|
0 |
2024/03/26 | 1,834,200 | +0 (+0.0%) |
1,868,000
|
1,490,000
|
1,980,000
|
13
|
0 |
2024/03/25 | 1,834,200 | +6,150 (+0.34%) |
1,868,000
|
1,490,000
|
1,980,000
|
13
|
0 |
2024/03/24 | 1,828,050 | -6,150 (-0.34%) |
1,868,000
|
1,490,000
|
1,980,000
|
12
|
0 |
2024/03/23 | 1,834,200 | +0 (+0.0%) |
1,868,000
|
1,490,000
|
1,980,000
|
13
|
0 |
2024/03/22 | 1,834,200 | +6,146 (+0.34%) |
1,868,000
|
1,490,000
|
1,980,000
|
13
|
0 |
2024/03/21 | 1,828,054 | +0 (+0.0%) |
1,898,000
|
1,490,000
|
1,980,000
|
11
|
0 |
2024/03/20 | 1,828,054 | +0 (+0.0%) |
1,898,000
|
1,490,000
|
1,980,000
|
11
|
0 |
2024/03/19 | 1,828,054 | -5,909 (-0.32%) |
1,898,000
|
1,490,000
|
1,980,000
|
11
|
0 |
2024/03/18 | 1,833,963 | +0 (+0.0%) |
1,908,000
|
1,490,000
|
1,980,000
|
11
|
0 |
2024/03/17 | 1,833,963 | +0 (+0.0%) |
1,908,000
|
1,490,000
|
1,980,000
|
11
|
0 |
2024/03/16 | 1,833,963 | -17,091 (-0.92%) |
1,908,000
|
1,490,000
|
1,980,000
|
11
|
0 |
2024/03/15 | 1,851,054 | +0 (+0.0%) |
1,908,000
|
1,678,000
|
1,980,000
|
11
|
0 |
2024/03/14 | 1,851,054 | +0 (+0.0%) |
1,908,000
|
1,678,000
|
1,980,000
|
11
|
0 |
2024/03/13 | 1,851,054 | +0 (+0.0%) |
1,908,000
|
1,678,000
|
1,980,000
|
11
|
0 |
2024/03/12 | 1,851,054 | -12,126 (-0.65%) |
1,908,000
|
1,678,000
|
1,980,000
|
11
|
0 |
2024/03/11 | 1,863,180 | +0 (+0.0%) |
1,908,000
|
1,678,000
|
1,980,000
|
10
|
0 |
2024/03/10 | 1,863,180 | +0 (+0.0%) |
1,908,000
|
1,678,000
|
1,980,000
|
10
|
0 |
2024/03/09 | 1,863,180 | +0 (+0.0%) |
1,908,000
|
1,678,000
|
1,980,000
|
10
|
0 |
2024/03/08 | 1,863,180 | +10,864 (+0.59%) |
1,908,000
|
1,678,000
|
1,980,000
|
10
|
0 |
2024/03/07 | 1,852,316 | +0 (+0.0%) |
1,863,000
|
1,678,000
|
1,980,000
|
12
|
0 |
2024/03/06 | 1,852,316 | +0 (+0.0%) |
1,863,000
|
1,678,000
|
1,980,000
|
12
|
0 |
2024/03/05 | 1,852,316 | +0 (+0.0%) |
1,863,000
|
1,678,000
|
1,980,000
|
12
|
1以上 |
2024/03/04 | 1,852,316 | +0 (+0.0%) |
1,863,000
|
1,678,000
|
1,980,000
|
12
|
0 |
2024/03/03 | 1,852,316 | +0 (+0.0%) |
1,863,000
|
1,678,000
|
1,980,000
|
12
|
0 |
2024/03/02 | 1,852,316 | -5,584 (-0.3%) |
1,863,000
|
1,678,000
|
1,980,000
|
12
|
0 |
2024/03/01 | 1,857,900 | +0 (+0.0%) |
1,863,000
|
1,729,800
|
1,980,000
|
12
|
0 |
2024/02/29 | 1,857,900 | +0 (+0.0%) |
1,863,000
|
1,729,800
|
1,980,000
|
12
|
0 |
2024/02/28 | 1,857,900 | +0 (+0.0%) |
1,863,000
|
1,729,800
|
1,980,000
|
12
|
0 |
2024/02/27 | 1,857,900 | +0 (+0.0%) |
1,863,000
|
1,729,800
|
1,980,000
|
12
|
0 |
2024/02/26 | 1,857,900 | -5,445 (-0.29%) |
1,863,000
|
1,729,800
|
1,980,000
|
12
|
0 |
2024/02/25 | 1,863,345 | +5,445 (+0.29%) |
1,908,000
|
1,729,800
|
1,980,000
|
11
|
0 |
2024/02/24 | 1,857,900 | +0 (+0.0%) |
1,863,000
|
1,729,800
|
1,980,000
|
12
|
0 |
2024/02/23 | 1,857,900 | +0 (+0.0%) |
1,863,000
|
1,729,800
|
1,980,000
|
12
|
0 |
2024/02/22 | 1,857,900 | +0 (+0.0%) |
1,863,000
|
1,729,800
|
1,980,000
|
12
|
0 |
2024/02/21 | 1,857,900 | +0 (+0.0%) |
1,863,000
|
1,729,800
|
1,980,000
|
12
|
0 |
2024/02/20 | 1,857,900 | -11,980 (-0.64%) |
1,863,000
|
1,729,800
|
1,980,000
|
12
|
0 |
2024/02/19 | 1,869,880 | +0 (+0.0%) |
1,908,000
|
1,729,800
|
1,980,000
|
10
|
0 |
2024/02/18 | 1,869,880 | +0 (+0.0%) |
1,908,000
|
1,729,800
|
1,980,000
|
10
|
0 |
2024/02/17 | 1,869,880 | +0 (+0.0%) |
1,908,000
|
1,729,800
|
1,980,000
|
10
|
0 |
2024/02/16 | 1,869,880 | +0 (+0.0%) |
1,908,000
|
1,729,800
|
1,980,000
|
10
|
0 |
2024/02/15 | 1,869,880 | +0 (+0.0%) |
1,908,000
|
1,729,800
|
1,980,000
|
10
|
0 |
2024/02/14 | 1,869,880 | -15,564 (-0.83%) |
1,908,000
|
1,729,800
|
1,980,000
|
10
|
0 |
2024/02/13 | 1,885,444 | +0 (+0.0%) |
1,908,000
|
1,745,000
|
1,980,000
|
9
|
0 |
2024/02/12 | 1,885,444 | +0 (+0.0%) |
1,908,000
|
1,745,000
|
1,980,000
|
9
|
0 |
2024/02/11 | 1,885,444 | +0 (+0.0%) |
1,908,000
|
1,745,000
|
1,980,000
|
9
|
0 |
2024/02/10 | 1,885,444 | +0 (+0.0%) |
1,908,000
|
1,745,000
|
1,980,000
|
9
|
0 |
2024/02/09 | 1,885,444 | +0 (+0.0%) |
1,908,000
|
1,745,000
|
1,980,000
|
9
|
0 |
2024/02/08 | 1,885,444 | +0 (+0.0%) |
1,908,000
|
1,745,000
|
1,980,000
|
9
|
0 |
2024/02/07 | 1,885,444 | +0 (+0.0%) |
1,908,000
|
1,745,000
|
1,980,000
|
9
|
0 |
2024/02/06 | 1,885,444 | +0 (+0.0%) |
1,908,000
|
1,745,000
|
1,980,000
|
9
|
0 |
2024/02/05 | 1,885,444 | +0 (+0.0%) |
1,908,000
|
1,745,000
|
1,980,000
|
9
|
0 |
2024/02/04 | 1,885,444 | +0 (+0.0%) |
1,908,000
|
1,745,000
|
1,980,000
|
9
|
0 |
2024/02/03 | 1,885,444 | -555 (-0.03%) |
1,908,000
|
1,745,000
|
1,980,000
|
9
|
0 |
2024/02/02 | 1,885,999 | +0 (+0.0%) |
1,908,000
|
1,749,999
|
1,980,000
|
9
|
0 |
2024/02/01 | 1,885,999 | +0 (+0.0%) |
1,908,000
|
1,749,999
|
1,980,000
|
9
|
0 |
2024/01/31 | 1,885,999 | +0 (+0.0%) |
1,908,000
|
1,749,999
|
1,980,000
|
9
|
0 |
2024/01/30 | 1,885,999 | +0 (+0.0%) |
1,908,000
|
1,749,999
|
1,980,000
|
9
|
0 |
2024/01/29 | 1,885,999 | +0 (+0.0%) |
1,908,000
|
1,749,999
|
1,980,000
|
9
|
0 |
2024/01/28 | 1,885,999 | +0 (+0.0%) |
1,908,000
|
1,749,999
|
1,980,000
|
9
|
0 |
2024/01/27 | 1,885,999 | +0 (+0.0%) |
1,908,000
|
1,749,999
|
1,980,000
|
9
|
0 |
2024/01/26 | 1,885,999 | +0 (+0.0%) |
1,908,000
|
1,749,999
|
1,980,000
|
9
|
0 |
2024/01/25 | 1,885,999 | +0 (+0.0%) |
1,908,000
|
1,749,999
|
1,980,000
|
9
|
0 |
2024/01/24 | 1,885,999 | +0 (+0.0%) |
1,908,000
|
1,749,999
|
1,980,000
|
9
|
0 |
2024/01/23 | 1,885,999 | +0 (+0.0%) |
1,908,000
|
1,749,999
|
1,980,000
|
9
|
0 |
2024/01/22 | 1,885,999 | +0 (+0.0%) |
1,908,000
|
1,749,999
|
1,980,000
|
9
|
0 |
2024/01/21 | 1,885,999 | +0 (+0.0%) |
1,908,000
|
1,749,999
|
1,980,000
|
9
|
0 |
2024/01/20 | 1,885,999 | +0 (+0.0%) |
1,908,000
|
1,749,999
|
1,980,000
|
9
|
0 |
2024/01/19 | 1,885,999 | +0 (+0.0%) |
1,908,000
|
1,749,999
|
1,980,000
|
9
|
0 |
2024/01/18 | 1,885,999 | +0 (+0.0%) |
1,908,000
|
1,749,999
|
1,980,000
|
9
|
0 |
2024/01/17 | 1,885,999 | +0 (+0.0%) |
1,908,000
|
1,749,999
|
1,980,000
|
9
|
0 |
2024/01/16 | 1,885,999 | +0 (+0.0%) |
1,908,000
|
1,749,999
|
1,980,000
|
9
|
0 |
2024/01/15 | 1,885,999 | -4,334 (-0.23%) |
1,908,000
|
1,749,999
|
1,980,000
|
9
|
0 |
2024/01/14 | 1,890,333 | +0 (+0.0%) |
1,930,000
|
1,749,999
|
1,980,000
|
9
|
0 |
2024/01/13 | 1,890,333 | +0 (+0.0%) |
1,930,000
|
1,749,999
|
1,980,000
|
9
|
0 |
2024/01/12 | 1,890,333 | +0 (+0.0%) |
1,930,000
|
1,749,999
|
1,980,000
|
9
|
0 |
2024/01/11 | 1,890,333 | +0 (+0.0%) |
1,930,000
|
1,749,999
|
1,980,000
|
9
|
0 |
2024/01/10 | 1,890,333 | +0 (+0.0%) |
1,930,000
|
1,749,999
|
1,980,000
|
9
|
0 |
2024/01/09 | 1,890,333 | +0 (+0.0%) |
1,930,000
|
1,749,999
|
1,980,000
|
9
|
0 |
2024/01/08 | 1,890,333 | +0 (+0.0%) |
1,930,000
|
1,749,999
|
1,980,000
|
9
|
0 |
2024/01/07 | 1,890,333 | +0 (+0.0%) |
1,930,000
|
1,749,999
|
1,980,000
|
9
|
0 |
2024/01/06 | 1,890,333 | +0 (+0.0%) |
1,930,000
|
1,749,999
|
1,980,000
|
9
|
0 |
2024/01/05 | 1,890,333 | +0 (+0.0%) |
1,930,000
|
1,749,999
|
1,980,000
|
9
|
0 |
2024/01/04 | 1,890,333 | +0 (+0.0%) |
1,930,000
|
1,749,999
|
1,980,000
|
9
|
0 |
2024/01/03 | 1,890,333 | +0 (+0.0%) |
1,930,000
|
1,749,999
|
1,980,000
|
9
|
0 |
2024/01/02 | 1,890,333 | -16,303 (-0.86%) |
1,930,000
|
1,749,999
|
1,980,000
|
9
|
0 |
2024/01/01 | 1,906,636 | +0 (+0.0%) |
1,950,000
|
1,749,999
|
1,980,000
|
11
|
0 |