日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,906,636 | +0 (+0.0%) |
1,950,000
|
1,749,999
|
1,980,000
|
11
|
0 |
2023/12/30 | 1,906,636 | --- |
1,950,000
|
1,749,999
|
1,980,000
|
11
|
1以上 |
2023/12/27 | 1,911,636 | +0 (+0.0%) |
1,955,000
|
1,749,999
|
1,980,000
|
11
|
N/A |
2023/12/26 | 1,911,636 | +0 (+0.0%) |
1,955,000
|
1,749,999
|
1,980,000
|
11
|
N/A |
2023/12/25 | 1,911,636 | +0 (+0.0%) |
1,955,000
|
1,749,999
|
1,980,000
|
11
|
N/A |
2023/12/24 | 1,911,636 | +6,303 (+0.33%) |
1,955,000
|
1,749,999
|
1,980,000
|
11
|
0 |
2023/12/23 | 1,905,333 | +0 (+0.0%) |
1,955,000
|
1,749,999
|
1,980,000
|
9
|
0 |
2023/12/22 | 1,905,333 | -8,889 (-0.46%) |
1,955,000
|
1,749,999
|
1,980,000
|
9
|
0 |
2023/12/21 | 1,914,222 | +0 (+0.0%) |
1,955,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/12/20 | 1,914,222 | +0 (+0.0%) |
1,955,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/12/19 | 1,914,222 | +0 (+0.0%) |
1,955,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/12/18 | 1,914,222 | +0 (+0.0%) |
1,955,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/12/17 | 1,914,222 | +0 (+0.0%) |
1,955,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/12/16 | 1,914,222 | +0 (+0.0%) |
1,955,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/12/15 | 1,914,222 | +0 (+0.0%) |
1,955,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/12/14 | 1,914,222 | +0 (+0.0%) |
1,955,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/12/13 | 1,914,222 | +0 (+0.0%) |
1,955,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/12/12 | 1,914,222 | +0 (+0.0%) |
1,955,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/12/11 | 1,914,222 | +0 (+0.0%) |
1,955,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/12/10 | 1,914,222 | +0 (+0.0%) |
1,955,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/12/09 | 1,914,222 | +0 (+0.0%) |
1,955,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/12/08 | 1,914,222 | +0 (+0.0%) |
1,955,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/12/07 | 1,914,222 | +0 (+0.0%) |
1,955,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/12/06 | 1,914,222 | +0 (+0.0%) |
1,955,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/12/05 | 1,914,222 | +0 (+0.0%) |
1,955,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/12/04 | 1,914,222 | +0 (+0.0%) |
1,955,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/12/03 | 1,914,222 | +0 (+0.0%) |
1,955,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/12/02 | 1,914,222 | +0 (+0.0%) |
1,955,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/12/01 | 1,914,222 | +0 (+0.0%) |
1,955,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/11/30 | 1,914,222 | +0 (+0.0%) |
1,955,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/11/29 | 1,914,222 | +0 (+0.0%) |
1,955,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/11/28 | 1,914,222 | +22,561 (+1.19%) |
1,955,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/11/27 | 1,891,661 | +0 (+0.0%) |
1,955,000
|
1,750,000
|
1,980,000
|
11
|
0 |
2023/11/26 | 1,891,661 | +0 (+0.0%) |
1,955,000
|
1,750,000
|
1,980,000
|
11
|
0 |
2023/11/25 | 1,891,661 | +14,075 (+0.75%) |
1,955,000
|
1,750,000
|
1,980,000
|
11
|
1以上 |
2023/11/24 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/11/23 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/11/22 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/11/21 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/11/20 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/11/19 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/11/18 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/11/17 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/11/16 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/11/15 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/11/14 | 1,877,586 | +12,801 (+0.69%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/11/13 | 1,864,785 | -12,801 (-0.68%) |
1,824,000
|
1,750,000
|
1,980,000
|
8
|
0 |
2023/11/12 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/11/11 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/11/10 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/11/09 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/11/08 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/11/07 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/11/06 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/11/05 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/11/04 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/11/03 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/11/02 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/11/01 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/10/31 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/10/30 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/10/29 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/10/28 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/10/27 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/10/26 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/10/25 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/10/24 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/10/23 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/10/22 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/10/21 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/10/20 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/10/19 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/10/18 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/10/17 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/10/16 | 1,877,586 | -24,985 (-1.31%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/10/15 | 1,902,571 | +24,985 (+1.33%) |
1,980,000
|
1,750,000
|
1,980,000
|
7
|
0 |
2023/10/14 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/10/13 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/10/12 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
1以上 |
2023/10/11 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/10/10 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/10/09 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/10/08 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/10/07 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/10/06 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/10/05 | 1,877,586 | -24,985 (-1.31%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/10/04 | 1,902,571 | +0 (+0.0%) |
1,980,000
|
1,750,000
|
1,980,000
|
7
|
0 |
2023/10/03 | 1,902,571 | +0 (+0.0%) |
1,980,000
|
1,750,000
|
1,980,000
|
7
|
0 |
2023/10/02 | 1,902,571 | +0 (+0.0%) |
1,980,000
|
1,750,000
|
1,980,000
|
7
|
0 |
2023/10/01 | 1,902,571 | +0 (+0.0%) |
1,980,000
|
1,750,000
|
1,980,000
|
7
|
0 |
2023/09/30 | 1,902,571 | +0 (+0.0%) |
1,980,000
|
1,750,000
|
1,980,000
|
7
|
0 |
2023/09/29 | 1,902,571 | +0 (+0.0%) |
1,980,000
|
1,750,000
|
1,980,000
|
7
|
0 |
2023/09/28 | 1,902,571 | +0 (+0.0%) |
1,980,000
|
1,750,000
|
1,980,000
|
7
|
0 |
2023/09/27 | 1,902,571 | +0 (+0.0%) |
1,980,000
|
1,750,000
|
1,980,000
|
7
|
0 |
2023/09/26 | 1,902,571 | +24,985 (+1.33%) |
1,980,000
|
1,750,000
|
1,980,000
|
7
|
0 |
2023/09/25 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/09/24 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/09/23 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
1以上 |
2023/09/22 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/09/21 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/09/20 | 1,877,586 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/09/19 | 1,877,586 | +6,925 (+0.37%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/09/18 | 1,870,661 | +24,297 (+1.32%) |
1,830,000
|
1,750,000
|
1,980,000
|
11
|
0 |
2023/09/17 | 1,846,364 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/09/16 | 1,846,364 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
1以上 |
2023/09/15 | 1,846,364 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/09/14 | 1,846,364 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/09/13 | 1,846,364 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/09/12 | 1,846,364 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/09/11 | 1,846,364 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/09/10 | 1,846,364 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/09/09 | 1,846,364 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/09/08 | 1,846,364 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/09/07 | 1,846,364 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/09/06 | 1,846,364 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/09/05 | 1,846,364 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/09/04 | 1,846,364 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/09/03 | 1,846,364 | -16,064 (-0.86%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/09/02 | 1,862,428 | +16,064 (+0.87%) |
1,830,000
|
1,750,000
|
1,980,000
|
7
|
0 |
2023/09/01 | 1,846,364 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/08/31 | 1,846,364 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/08/30 | 1,846,364 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
1以上 |
2023/08/29 | 1,846,364 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/08/28 | 1,846,364 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/08/27 | 1,846,364 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/08/26 | 1,846,364 | +10,430 (+0.57%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/08/25 | 1,835,934 | +0 (+0.0%) |
1,818,000
|
1,750,000
|
1,980,000
|
11
|
0 |
2023/08/24 | 1,835,934 | -10,177 (-0.55%) |
1,818,000
|
1,750,000
|
1,980,000
|
11
|
0 |
2023/08/23 | 1,846,111 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
1以上 |
2023/08/22 | 1,846,111 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/08/21 | 1,846,111 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/08/20 | 1,846,111 | -7,333 (-0.4%) |
1,830,000
|
1,750,000
|
1,980,000
|
9
|
0 |
2023/08/19 | 1,853,444 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
11
|
0 |
2023/08/18 | 1,853,444 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
11
|
0 |
2023/08/17 | 1,853,444 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
1,980,000
|
11
|
1以上 |
2023/08/16 | 1,853,444 | +17,718 (+0.97%) |
1,830,000
|
1,750,000
|
1,980,000
|
11
|
0 |
2023/08/15 | 1,835,726 | +0 (+0.0%) |
1,818,000
|
1,750,000
|
1,980,000
|
15
|
0 |
2023/08/14 | 1,835,726 | +0 (+0.0%) |
1,818,000
|
1,750,000
|
1,980,000
|
15
|
0 |
2023/08/13 | 1,835,726 | -1,266 (-0.07%) |
1,818,000
|
1,750,000
|
1,980,000
|
15
|
1以上 |
2023/08/12 | 1,836,992 | +0 (+0.0%) |
1,823,000
|
1,750,000
|
1,980,000
|
14
|
0 |
2023/08/11 | 1,836,992 | -13,799 (-0.75%) |
1,823,000
|
1,750,000
|
1,980,000
|
14
|
0 |
2023/08/10 | 1,850,791 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
2,043,980
|
15
|
0 |
2023/08/09 | 1,850,791 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
2,043,980
|
15
|
0 |
2023/08/08 | 1,850,791 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
2,043,980
|
15
|
1以上 |
2023/08/07 | 1,850,791 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
2,043,980
|
15
|
0 |
2023/08/06 | 1,850,791 | +0 (+0.0%) |
1,830,000
|
1,750,000
|
2,043,980
|
15
|
0 |
2023/08/05 | 1,850,791 | +2,186 (+0.12%) |
1,830,000
|
1,750,000
|
2,043,980
|
15
|
0 |
2023/08/04 | 1,848,605 | -6,853 (-0.37%) |
1,830,000
|
1,767,000
|
2,043,980
|
13
|
0 |
2023/08/03 | 1,855,458 | -7,783 (-0.42%) |
1,830,000
|
1,767,000
|
2,043,980
|
15
|
0 |
2023/08/02 | 1,863,241 | +0 (+0.0%) |
1,839,500
|
1,767,000
|
2,043,980
|
16
|
0 |
2023/08/01 | 1,863,241 | +0 (+0.0%) |
1,839,500
|
1,767,000
|
2,043,980
|
16
|
1以上 |
2023/07/31 | 1,863,241 | +0 (+0.0%) |
1,839,500
|
1,767,000
|
2,043,980
|
16
|
0 |
2023/07/30 | 1,863,241 | +0 (+0.0%) |
1,839,500
|
1,767,000
|
2,043,980
|
16
|
0 |
2023/07/29 | 1,863,241 | +0 (+0.0%) |
1,839,500
|
1,767,000
|
2,043,980
|
16
|
0 |
2023/07/28 | 1,863,241 | +0 (+0.0%) |
1,839,500
|
1,767,000
|
2,043,980
|
16
|
0 |
2023/07/27 | 1,863,241 | +0 (+0.0%) |
1,839,500
|
1,767,000
|
2,043,980
|
16
|
0 |
2023/07/26 | 1,863,241 | +0 (+0.0%) |
1,839,500
|
1,767,000
|
2,043,980
|
16
|
0 |
2023/07/25 | 1,863,241 | +0 (+0.0%) |
1,839,500
|
1,767,000
|
2,043,980
|
16
|
0 |
2023/07/24 | 1,863,241 | -10,606 (-0.57%) |
1,839,500
|
1,767,000
|
2,043,980
|
16
|
0 |
2023/07/23 | 1,873,847 | +0 (+0.0%) |
1,867,722
|
1,767,000
|
2,043,980
|
14
|
0 |
2023/07/22 | 1,873,847 | +0 (+0.0%) |
1,867,722
|
1,767,000
|
2,043,980
|
14
|
0 |
2023/07/21 | 1,873,847 | +0 (+0.0%) |
1,867,722
|
1,767,000
|
2,043,980
|
14
|
0 |
2023/07/20 | 1,873,847 | +13,087 (+0.7%) |
1,867,722
|
1,767,000
|
2,043,980
|
14
|
0 |
2023/07/19 | 1,860,760 | +15,491 (+0.84%) |
1,849,000
|
1,767,000
|
1,980,000
|
13
|
0 |
2023/07/18 | 1,845,269 | +0 (+0.0%) |
1,839,500
|
1,643,880
|
1,980,000
|
14
|
0 |
2023/07/17 | 1,845,269 | +22,455 (+1.23%) |
1,839,500
|
1,643,880
|
1,980,000
|
14
|
0 |
2023/07/16 | 1,822,814 | +0 (+0.0%) |
1,830,000
|
1,643,880
|
1,900,000
|
12
|
1以上 |
2023/07/15 | 1,822,814 | +0 (+0.0%) |
1,830,000
|
1,643,880
|
1,900,000
|
12
|
0 |
2023/07/14 | 1,822,814 | +0 (+0.0%) |
1,830,000
|
1,643,880
|
1,900,000
|
12
|
0 |
2023/07/13 | 1,822,814 | +0 (+0.0%) |
1,830,000
|
1,643,880
|
1,900,000
|
12
|
0 |
2023/07/12 | 1,822,814 | +0 (+0.0%) |
1,830,000
|
1,643,880
|
1,900,000
|
12
|
0 |
2023/07/11 | 1,822,814 | +0 (+0.0%) |
1,830,000
|
1,643,880
|
1,900,000
|
12
|
0 |
2023/07/10 | 1,822,814 | +0 (+0.0%) |
1,830,000
|
1,643,880
|
1,900,000
|
12
|
0 |
2023/07/09 | 1,822,814 | +0 (+0.0%) |
1,830,000
|
1,643,880
|
1,900,000
|
12
|
0 |
2023/07/08 | 1,822,814 | +0 (+0.0%) |
1,830,000
|
1,643,880
|
1,900,000
|
12
|
0 |
2023/07/07 | 1,822,814 | -4,721 (-0.26%) |
1,830,000
|
1,643,880
|
1,900,000
|
12
|
0 |
2023/07/06 | 1,827,535 | +0 (+0.0%) |
1,830,000
|
1,700,530
|
1,900,000
|
12
|
0 |
2023/07/05 | 1,827,535 | +0 (+0.0%) |
1,830,000
|
1,700,530
|
1,900,000
|
12
|
0 |
2023/07/04 | 1,827,535 | +0 (+0.0%) |
1,830,000
|
1,700,530
|
1,900,000
|
12
|
0 |
2023/07/03 | 1,827,535 | +0 (+0.0%) |
1,830,000
|
1,700,530
|
1,900,000
|
12
|
0 |
2023/07/02 | 1,827,535 | -17,333 (-0.94%) |
1,830,000
|
1,700,530
|
1,900,000
|
12
|
0 |
2023/07/01 | 1,844,868 | +0 (+0.0%) |
1,860,000
|
1,700,530
|
1,900,000
|
12
|
0 |
2023/06/30 | 1,844,868 | +0 (+0.0%) |
1,860,000
|
1,700,530
|
1,900,000
|
12
|
0 |
2023/06/29 | 1,844,868 | +0 (+0.0%) |
1,860,000
|
1,700,530
|
1,900,000
|
12
|
0 |
2023/06/28 | 1,844,868 | -9,442 (-0.51%) |
1,860,000
|
1,700,530
|
1,900,000
|
12
|
0 |
2023/06/27 | 1,854,310 | +0 (+0.0%) |
1,860,000
|
1,798,000
|
1,900,000
|
12
|
0 |
2023/06/26 | 1,854,310 | +0 (+0.0%) |
1,860,000
|
1,798,000
|
1,900,000
|
12
|
0 |
2023/06/25 | 1,854,310 | +0 (+0.0%) |
1,860,000
|
1,798,000
|
1,900,000
|
12
|
0 |
2023/06/24 | 1,854,310 | +0 (+0.0%) |
1,860,000
|
1,798,000
|
1,900,000
|
12
|
0 |
2023/06/23 | 1,854,310 | +0 (+0.0%) |
1,860,000
|
1,798,000
|
1,900,000
|
12
|
0 |
2023/06/22 | 1,854,310 | +0 (+0.0%) |
1,860,000
|
1,798,000
|
1,900,000
|
12
|
0 |
2023/06/21 | 1,854,310 | +0 (+0.0%) |
1,860,000
|
1,798,000
|
1,900,000
|
12
|
0 |
2023/06/20 | 1,854,310 | +0 (+0.0%) |
1,860,000
|
1,798,000
|
1,900,000
|
12
|
0 |
2023/06/19 | 1,854,310 | +0 (+0.0%) |
1,860,000
|
1,798,000
|
1,900,000
|
12
|
0 |
2023/06/18 | 1,854,310 | +0 (+0.0%) |
1,860,000
|
1,798,000
|
1,900,000
|
12
|
0 |
2023/06/17 | 1,854,310 | +0 (+0.0%) |
1,860,000
|
1,798,000
|
1,900,000
|
12
|
0 |
2023/06/16 | 1,854,310 | -3,680 (-0.2%) |
1,860,000
|
1,798,000
|
1,900,000
|
12
|
0 |
2023/06/15 | 1,857,990 | +0 (+0.0%) |
1,871,000
|
1,798,000
|
1,900,000
|
11
|
0 |
2023/06/14 | 1,857,990 | +0 (+0.0%) |
1,871,000
|
1,798,000
|
1,900,000
|
11
|
0 |
2023/06/13 | 1,857,990 | +0 (+0.0%) |
1,871,000
|
1,798,000
|
1,900,000
|
11
|
0 |
2023/06/12 | 1,857,990 | +9,336 (+0.51%) |
1,871,000
|
1,798,000
|
1,900,000
|
11
|
0 |
2023/06/11 | 1,848,654 | +0 (+0.0%) |
1,849,000
|
1,798,000
|
1,886,445
|
9
|
0 |
2023/06/10 | 1,848,654 | +0 (+0.0%) |
1,849,000
|
1,798,000
|
1,886,445
|
9
|
0 |
2023/06/09 | 1,848,654 | +0 (+0.0%) |
1,849,000
|
1,798,000
|
1,886,445
|
9
|
0 |
2023/06/08 | 1,848,654 | +0 (+0.0%) |
1,849,000
|
1,798,000
|
1,886,445
|
9
|
0 |
2023/06/07 | 1,848,654 | +0 (+0.0%) |
1,849,000
|
1,798,000
|
1,886,445
|
9
|
0 |
2023/06/06 | 1,848,654 | +0 (+0.0%) |
1,849,000
|
1,798,000
|
1,886,445
|
9
|
0 |
2023/06/05 | 1,848,654 | +0 (+0.0%) |
1,849,000
|
1,798,000
|
1,886,445
|
9
|
0 |
2023/06/04 | 1,848,654 | -20,324 (-1.09%) |
1,849,000
|
1,798,000
|
1,886,445
|
9
|
0 |
2023/06/03 | 1,868,978 | +0 (+0.0%) |
1,871,000
|
1,830,000
|
1,886,445
|
5
|
0 |
2023/06/02 | 1,868,978 | +0 (+0.0%) |
1,871,000
|
1,830,000
|
1,886,445
|
5
|
0 |
2023/06/01 | 1,868,978 | +0 (+0.0%) |
1,871,000
|
1,830,000
|
1,886,445
|
5
|
0 |
2023/05/31 | 1,868,978 | +0 (+0.0%) |
1,871,000
|
1,830,000
|
1,886,445
|
5
|
0 |
2023/05/30 | 1,868,978 | +0 (+0.0%) |
1,871,000
|
1,830,000
|
1,886,445
|
5
|
0 |
2023/05/29 | 1,868,978 | +0 (+0.0%) |
1,871,000
|
1,830,000
|
1,886,445
|
5
|
0 |
2023/05/28 | 1,868,978 | +0 (+0.0%) |
1,871,000
|
1,830,000
|
1,886,445
|
5
|
0 |
2023/05/27 | 1,868,978 | +0 (+0.0%) |
1,871,000
|
1,830,000
|
1,886,445
|
5
|
0 |
2023/05/26 | 1,868,978 | +0 (+0.0%) |
1,871,000
|
1,830,000
|
1,886,445
|
5
|
0 |
2023/05/25 | 1,868,978 | +0 (+0.0%) |
1,871,000
|
1,830,000
|
1,886,445
|
5
|
0 |
2023/05/24 | 1,868,978 | +0 (+0.0%) |
1,871,000
|
1,830,000
|
1,886,445
|
5
|
0 |
2023/05/23 | 1,868,978 | +0 (+0.0%) |
1,871,000
|
1,830,000
|
1,886,445
|
5
|
0 |
2023/05/22 | 1,868,978 | +0 (+0.0%) |
1,871,000
|
1,830,000
|
1,886,445
|
5
|
0 |
2023/05/21 | 1,868,978 | +0 (+0.0%) |
1,871,000
|
1,830,000
|
1,886,445
|
5
|
0 |
2023/05/20 | 1,868,978 | +0 (+0.0%) |
1,871,000
|
1,830,000
|
1,886,445
|
5
|
0 |
2023/05/19 | 1,868,978 | +0 (+0.0%) |
1,871,000
|
1,830,000
|
1,886,445
|
5
|
0 |
2023/05/18 | 1,868,978 | +0 (+0.0%) |
1,871,000
|
1,830,000
|
1,886,445
|
5
|
0 |
2023/05/17 | 1,868,978 | +0 (+0.0%) |
1,871,000
|
1,830,000
|
1,886,445
|
5
|
0 |
2023/05/16 | 1,868,978 | +0 (+0.0%) |
1,871,000
|
1,830,000
|
1,886,445
|
5
|
0 |
2023/05/15 | 1,868,978 | +0 (+0.0%) |
1,871,000
|
1,830,000
|
1,886,445
|
5
|
0 |