日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
N/A |
2024/05/12 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
N/A |
2024/05/11 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
N/A |
2024/05/10 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/05/09 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/05/08 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/05/07 | 999,004 | +5,399 (+0.54%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/05/06 | 993,605 | +0 (+0.0%) |
1,018,715
|
899,800
|
1,037,190
|
4
|
0 |
2024/05/05 | 993,605 | +0 (+0.0%) |
1,018,715
|
899,800
|
1,037,190
|
4
|
0 |
2024/05/04 | 993,605 | +0 (+0.0%) |
1,018,715
|
899,800
|
1,037,190
|
4
|
0 |
2024/05/03 | 993,605 | +0 (+0.0%) |
1,018,715
|
899,800
|
1,037,190
|
4
|
0 |
2024/05/02 | 993,605 | -51,115 (-4.89%) |
1,018,715
|
899,800
|
1,037,190
|
4
|
0 |
2024/05/01 | 1,044,720 | +0 (+0.0%) |
1,028,595
|
899,800
|
1,167,800
|
6
|
0 |
2024/04/30 | 1,044,720 | +0 (+0.0%) |
1,028,595
|
899,800
|
1,167,800
|
6
|
0 |
2024/04/29 | 1,044,720 | +0 (+0.0%) |
1,028,595
|
899,800
|
1,167,800
|
6
|
1以上 |
2024/04/28 | 1,044,720 | +0 (+0.0%) |
1,028,595
|
899,800
|
1,167,800
|
6
|
0 |
2024/04/27 | 1,044,720 | +0 (+0.0%) |
1,028,595
|
899,800
|
1,167,800
|
6
|
0 |
2024/04/26 | 1,044,720 | +0 (+0.0%) |
1,028,595
|
899,800
|
1,167,800
|
6
|
0 |
2024/04/25 | 1,044,720 | +0 (+0.0%) |
1,028,595
|
899,800
|
1,167,800
|
6
|
0 |
2024/04/24 | 1,044,720 | +0 (+0.0%) |
1,028,595
|
899,800
|
1,167,800
|
6
|
0 |
2024/04/23 | 1,044,720 | +0 (+0.0%) |
1,028,595
|
899,800
|
1,167,800
|
6
|
0 |
2024/04/22 | 1,044,720 | -5,458 (-0.52%) |
1,028,595
|
899,800
|
1,167,800
|
6
|
0 |
2024/04/21 | 1,050,178 | -3,247 (-0.31%) |
1,037,190
|
899,800
|
1,167,800
|
5
|
0 |
2024/04/20 | 1,053,425 | +0 (+0.0%) |
1,073,050
|
899,800
|
1,167,800
|
4
|
0 |
2024/04/19 | 1,053,425 | +0 (+0.0%) |
1,073,050
|
899,800
|
1,167,800
|
4
|
0 |
2024/04/18 | 1,053,425 | +0 (+0.0%) |
1,073,050
|
899,800
|
1,167,800
|
4
|
0 |
2024/04/17 | 1,053,425 | +0 (+0.0%) |
1,073,050
|
899,800
|
1,167,800
|
4
|
0 |
2024/04/16 | 1,053,425 | +0 (+0.0%) |
1,073,050
|
899,800
|
1,167,800
|
4
|
0 |
2024/04/15 | 1,053,425 | +0 (+0.0%) |
1,073,050
|
899,800
|
1,167,800
|
4
|
0 |
2024/04/14 | 1,053,425 | +0 (+0.0%) |
1,073,050
|
899,800
|
1,167,800
|
4
|
0 |
2024/04/13 | 1,053,425 | +0 (+0.0%) |
1,073,050
|
899,800
|
1,167,800
|
4
|
0 |
2024/04/12 | 1,053,425 | +0 (+0.0%) |
1,073,050
|
899,800
|
1,167,800
|
4
|
0 |
2024/04/11 | 1,053,425 | +47,365 (+4.71%) |
1,073,050
|
899,800
|
1,167,800
|
4
|
0 |
2024/04/10 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/04/09 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/04/08 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
1以上 |
2024/04/07 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/04/06 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/04/05 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/04/04 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/04/03 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/04/02 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/04/01 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/03/31 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/03/30 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/03/29 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/03/28 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/03/27 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/03/26 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/03/25 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/03/24 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/03/23 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/03/22 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/03/21 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/03/20 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/03/19 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/03/18 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/03/17 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/03/16 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/03/15 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/03/14 | 1,006,060 | +40,077 (+4.15%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/03/13 | 965,983 | +0 (+0.0%) |
959,900
|
765,600
|
1,167,800
|
6
|
0 |
2024/03/12 | 965,983 | +0 (+0.0%) |
959,900
|
765,600
|
1,167,800
|
6
|
0 |
2024/03/11 | 965,983 | +0 (+0.0%) |
959,900
|
765,600
|
1,167,800
|
6
|
1以上 |
2024/03/10 | 965,983 | +0 (+0.0%) |
959,900
|
765,600
|
1,167,800
|
6
|
0 |
2024/03/09 | 965,983 | +0 (+0.0%) |
959,900
|
765,600
|
1,167,800
|
6
|
0 |
2024/03/08 | 965,983 | +0 (+0.0%) |
959,900
|
765,600
|
1,167,800
|
6
|
0 |
2024/03/07 | 965,983 | +0 (+0.0%) |
959,900
|
765,600
|
1,167,800
|
6
|
0 |
2024/03/06 | 965,983 | +0 (+0.0%) |
959,900
|
765,600
|
1,167,800
|
6
|
0 |
2024/03/05 | 965,983 | +0 (+0.0%) |
959,900
|
765,600
|
1,167,800
|
6
|
0 |
2024/03/04 | 965,983 | +0 (+0.0%) |
959,900
|
765,600
|
1,167,800
|
6
|
0 |
2024/03/03 | 965,983 | -5,100 (-0.53%) |
959,900
|
765,600
|
1,167,800
|
6
|
0 |
2024/03/02 | 971,083 | +0 (+0.0%) |
959,900
|
796,200
|
1,167,800
|
6
|
0 |
2024/03/01 | 971,083 | +0 (+0.0%) |
959,900
|
796,200
|
1,167,800
|
6
|
0 |
2024/02/29 | 971,083 | +0 (+0.0%) |
959,900
|
796,200
|
1,167,800
|
6
|
0 |
2024/02/28 | 971,083 | +0 (+0.0%) |
959,900
|
796,200
|
1,167,800
|
6
|
0 |
2024/02/27 | 971,083 | +0 (+0.0%) |
959,900
|
796,200
|
1,167,800
|
6
|
0 |
2024/02/26 | 971,083 | +0 (+0.0%) |
959,900
|
796,200
|
1,167,800
|
6
|
0 |
2024/02/25 | 971,083 | +23,071 (+2.43%) |
959,900
|
796,200
|
1,167,800
|
6
|
0 |
2024/02/24 | 948,012 | +0 (+0.0%) |
889,300
|
796,200
|
1,167,800
|
8
|
0 |
2024/02/23 | 948,012 | +0 (+0.0%) |
889,300
|
796,200
|
1,167,800
|
8
|
0 |
2024/02/22 | 948,012 | -25,798 (-2.65%) |
889,300
|
796,200
|
1,167,800
|
8
|
1以上 |
2024/02/21 | 973,810 | -8,223 (-0.84%) |
959,900
|
796,200
|
1,167,800
|
10
|
0 |
2024/02/20 | 982,033 | +4,746 (+0.49%) |
1,020,000
|
796,200
|
1,167,800
|
9
|
0 |
2024/02/19 | 977,287 | +0 (+0.0%) |
977,900
|
796,200
|
1,167,800
|
8
|
1以上 |
2024/02/18 | 977,287 | +0 (+0.0%) |
977,900
|
796,200
|
1,167,800
|
8
|
0 |
2024/02/17 | 977,287 | +0 (+0.0%) |
977,900
|
796,200
|
1,167,800
|
8
|
0 |
2024/02/16 | 977,287 | +0 (+0.0%) |
977,900
|
796,200
|
1,167,800
|
8
|
0 |
2024/02/15 | 977,287 | +0 (+0.0%) |
977,900
|
796,200
|
1,167,800
|
8
|
0 |
2024/02/14 | 977,287 | +0 (+0.0%) |
977,900
|
796,200
|
1,167,800
|
8
|
0 |
2024/02/13 | 977,287 | +39,037 (+4.16%) |
977,900
|
796,200
|
1,167,800
|
8
|
0 |
2024/02/12 | 938,250 | +0 (+0.0%) |
878,800
|
782,100
|
1,167,800
|
10
|
0 |
2024/02/11 | 938,250 | +34,688 (+3.84%) |
878,800
|
782,100
|
1,167,800
|
10
|
0 |
2024/02/10 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
1以上 |
2024/02/09 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/02/08 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/02/07 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/02/06 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/02/05 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/02/04 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/02/03 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/02/02 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/02/01 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/01/31 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/01/30 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/01/29 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/01/28 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/01/27 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/01/26 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/01/25 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/01/24 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/01/23 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/01/22 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/01/21 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/01/20 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/01/19 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/01/18 | 903,562 | +49,112 (+5.75%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/01/17 | 854,450 | +0 (+0.0%) |
806,400
|
658,000
|
1,167,800
|
10
|
0 |
2024/01/16 | 854,450 | +0 (+0.0%) |
806,400
|
658,000
|
1,167,800
|
10
|
0 |
2024/01/15 | 854,450 | +0 (+0.0%) |
806,400
|
658,000
|
1,167,800
|
10
|
1以上 |
2024/01/14 | 854,450 | +0 (+0.0%) |
806,400
|
658,000
|
1,167,800
|
10
|
0 |
2024/01/13 | 854,450 | -6,472 (-0.75%) |
806,400
|
658,000
|
1,167,800
|
10
|
0 |
2024/01/12 | 860,922 | +0 (+0.0%) |
816,600
|
658,000
|
1,167,800
|
9
|
0 |
2024/01/11 | 860,922 | +0 (+0.0%) |
816,600
|
658,000
|
1,167,800
|
9
|
0 |
2024/01/10 | 860,922 | +0 (+0.0%) |
816,600
|
658,000
|
1,167,800
|
9
|
0 |
2024/01/09 | 860,922 | +0 (+0.0%) |
816,600
|
658,000
|
1,167,800
|
9
|
0 |
2024/01/08 | 860,922 | +0 (+0.0%) |
816,600
|
658,000
|
1,167,800
|
9
|
0 |
2024/01/07 | 860,922 | +0 (+0.0%) |
816,600
|
658,000
|
1,167,800
|
9
|
0 |
2024/01/06 | 860,922 | +28,728 (+3.45%) |
816,600
|
658,000
|
1,167,800
|
9
|
0 |
2024/01/05 | 832,194 | +5,549 (+0.67%) |
782,100
|
658,000
|
1,167,800
|
11
|
0 |
2024/01/04 | 826,645 | +0 (+0.0%) |
782,100
|
658,000
|
1,167,800
|
12
|
0 |
2024/01/03 | 826,645 | +0 (+0.0%) |
782,100
|
658,000
|
1,167,800
|
12
|
1以上 |
2024/01/02 | 826,645 | +0 (+0.0%) |
782,100
|
658,000
|
1,167,800
|
12
|
0 |
2024/01/01 | 826,645 | +0 (+0.0%) |
782,100
|
658,000
|
1,167,800
|
12
|
0 |