日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 826,645 | +0 (+0.0%) |
782,100
|
658,000
|
1,167,800
|
12
|
0 |
2023/12/30 | 826,645 | --- |
782,100
|
658,000
|
1,167,800
|
12
|
0 |
2023/12/27 | 826,645 | +0 (+0.0%) |
782,100
|
658,000
|
1,167,800
|
12
|
N/A |
2023/12/26 | 826,645 | +14 (+0.0%) |
782,100
|
658,000
|
1,167,800
|
12
|
N/A |
2023/12/25 | 826,631 | +0 (+0.0%) |
782,100
|
658,000
|
1,167,800
|
12
|
N/A |
2023/12/24 | 826,631 | +0 (+0.0%) |
782,100
|
658,000
|
1,167,800
|
12
|
0 |
2023/12/23 | 826,631 | +0 (+0.0%) |
782,100
|
658,000
|
1,167,800
|
12
|
0 |
2023/12/22 | 826,631 | +0 (+0.0%) |
782,100
|
658,000
|
1,167,800
|
12
|
0 |
2023/12/21 | 826,631 | -9,334 (-1.12%) |
782,100
|
658,000
|
1,167,800
|
12
|
0 |
2023/12/20 | 835,965 | +0 (+0.0%) |
782,100
|
703,000
|
1,167,800
|
12
|
0 |
2023/12/19 | 835,965 | +0 (+0.0%) |
782,100
|
703,000
|
1,167,800
|
12
|
0 |
2023/12/18 | 835,965 | +0 (+0.0%) |
782,100
|
703,000
|
1,167,800
|
12
|
0 |
2023/12/17 | 835,965 | +0 (+0.0%) |
782,100
|
703,000
|
1,167,800
|
12
|
0 |
2023/12/16 | 835,965 | +0 (+0.0%) |
782,100
|
703,000
|
1,167,800
|
12
|
0 |
2023/12/15 | 835,965 | +0 (+0.0%) |
782,100
|
703,000
|
1,167,800
|
12
|
0 |
2023/12/14 | 835,965 | +0 (+0.0%) |
782,100
|
703,000
|
1,167,800
|
12
|
0 |
2023/12/13 | 835,965 | +0 (+0.0%) |
782,100
|
703,000
|
1,167,800
|
12
|
0 |
2023/12/12 | 835,965 | +0 (+0.0%) |
782,100
|
703,000
|
1,167,800
|
12
|
0 |
2023/12/11 | 835,965 | +0 (+0.0%) |
782,100
|
703,000
|
1,167,800
|
12
|
0 |
2023/12/10 | 835,965 | +0 (+0.0%) |
782,100
|
703,000
|
1,167,800
|
12
|
0 |
2023/12/09 | 835,965 | +0 (+0.0%) |
782,100
|
703,000
|
1,167,800
|
12
|
0 |
2023/12/08 | 835,965 | +0 (+0.0%) |
782,100
|
703,000
|
1,167,800
|
12
|
0 |
2023/12/07 | 835,965 | +0 (+0.0%) |
782,100
|
703,000
|
1,167,800
|
12
|
0 |
2023/12/06 | 835,965 | +0 (+0.0%) |
782,100
|
703,000
|
1,167,800
|
12
|
0 |
2023/12/05 | 835,965 | +0 (+0.0%) |
782,100
|
703,000
|
1,167,800
|
12
|
0 |
2023/12/04 | 835,965 | +0 (+0.0%) |
782,100
|
703,000
|
1,167,800
|
12
|
0 |
2023/12/03 | 835,965 | +9,298 (+1.12%) |
782,100
|
703,000
|
1,167,800
|
12
|
0 |
2023/12/02 | 826,667 | +0 (+0.0%) |
776,490
|
703,000
|
1,167,800
|
14
|
0 |
2023/12/01 | 826,667 | +0 (+0.0%) |
776,490
|
703,000
|
1,167,800
|
14
|
0 |
2023/11/30 | 826,667 | +0 (+0.0%) |
776,490
|
703,000
|
1,167,800
|
14
|
1以上 |
2023/11/29 | 826,667 | +0 (+0.0%) |
776,490
|
703,000
|
1,167,800
|
14
|
0 |
2023/11/28 | 826,667 | -18,778 (-2.22%) |
776,490
|
703,000
|
1,167,800
|
14
|
0 |
2023/11/27 | 845,445 | +0 (+0.0%) |
782,100
|
703,000
|
1,167,800
|
12
|
0 |
2023/11/26 | 845,445 | -2,550 (-0.3%) |
782,100
|
703,000
|
1,167,800
|
12
|
0 |
2023/11/25 | 847,995 | +0 (+0.0%) |
789,150
|
703,000
|
1,167,800
|
12
|
0 |
2023/11/24 | 847,995 | +0 (+0.0%) |
789,150
|
703,000
|
1,167,800
|
12
|
0 |
2023/11/23 | 847,995 | +19,142 (+2.31%) |
789,150
|
703,000
|
1,167,800
|
12
|
0 |
2023/11/22 | 828,853 | +0 (+0.0%) |
782,100
|
703,000
|
1,167,800
|
14
|
0 |
2023/11/21 | 828,853 | +0 (+0.0%) |
782,100
|
703,000
|
1,167,800
|
14
|
0 |
2023/11/20 | 828,853 | +0 (+0.0%) |
782,100
|
703,000
|
1,167,800
|
14
|
1以上 |
2023/11/19 | 828,853 | +0 (+0.0%) |
782,100
|
703,000
|
1,167,800
|
14
|
0 |
2023/11/18 | 828,853 | +0 (+0.0%) |
782,100
|
703,000
|
1,167,800
|
14
|
0 |
2023/11/17 | 828,853 | +0 (+0.0%) |
782,100
|
703,000
|
1,167,800
|
14
|
0 |
2023/11/16 | 828,853 | +0 (+0.0%) |
782,100
|
703,000
|
1,167,800
|
14
|
0 |
2023/11/15 | 828,853 | +0 (+0.0%) |
782,100
|
703,000
|
1,167,800
|
14
|
0 |
2023/11/14 | 828,853 | -19,142 (-2.26%) |
782,100
|
703,000
|
1,167,800
|
14
|
0 |
2023/11/13 | 847,995 | +0 (+0.0%) |
789,150
|
703,000
|
1,167,800
|
12
|
0 |
2023/11/12 | 847,995 | +27,440 (+3.34%) |
789,150
|
703,000
|
1,167,800
|
12
|
0 |
2023/11/11 | 820,555 | +0 (+0.0%) |
776,490
|
703,000
|
1,167,800
|
12
|
0 |
2023/11/10 | 820,555 | +0 (+0.0%) |
776,490
|
703,000
|
1,167,800
|
12
|
0 |
2023/11/09 | 820,555 | +0 (+0.0%) |
776,490
|
703,000
|
1,167,800
|
12
|
1以上 |
2023/11/08 | 820,555 | -359 (-0.04%) |
776,490
|
703,000
|
1,167,800
|
12
|
0 |
2023/11/07 | 820,914 | +0 (+0.0%) |
770,880
|
703,000
|
1,167,800
|
11
|
0 |
2023/11/06 | 820,914 | +359 (+0.04%) |
770,880
|
703,000
|
1,167,800
|
11
|
0 |
2023/11/05 | 820,555 | +0 (+0.0%) |
776,490
|
703,000
|
1,167,800
|
12
|
0 |
2023/11/04 | 820,555 | +0 (+0.0%) |
776,490
|
703,000
|
1,167,800
|
12
|
0 |
2023/11/03 | 820,555 | +0 (+0.0%) |
776,490
|
703,000
|
1,167,800
|
12
|
1以上 |
2023/11/02 | 820,555 | +0 (+0.0%) |
776,490
|
703,000
|
1,167,800
|
12
|
0 |
2023/11/01 | 820,555 | +0 (+0.0%) |
776,490
|
703,000
|
1,167,800
|
12
|
0 |
2023/10/31 | 820,555 | +0 (+0.0%) |
776,490
|
703,000
|
1,167,800
|
12
|
0 |
2023/10/30 | 820,555 | +0 (+0.0%) |
776,490
|
703,000
|
1,167,800
|
12
|
0 |
2023/10/29 | 820,555 | +0 (+0.0%) |
776,490
|
703,000
|
1,167,800
|
12
|
0 |
2023/10/28 | 820,555 | +0 (+0.0%) |
776,490
|
703,000
|
1,167,800
|
12
|
0 |
2023/10/27 | 820,555 | +0 (+0.0%) |
776,490
|
703,000
|
1,167,800
|
12
|
0 |
2023/10/26 | 820,555 | +3,043 (+0.37%) |
776,490
|
703,000
|
1,167,800
|
12
|
0 |
2023/10/25 | 817,512 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
13
|
0 |
2023/10/24 | 817,512 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
13
|
0 |
2023/10/23 | 817,512 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
13
|
1以上 |
2023/10/22 | 817,512 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
13
|
0 |
2023/10/21 | 817,512 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
13
|
0 |
2023/10/20 | 817,512 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
13
|
0 |
2023/10/19 | 817,512 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
13
|
0 |
2023/10/18 | 817,512 | -3,538 (-0.43%) |
781,000
|
703,000
|
1,167,800
|
13
|
0 |
2023/10/17 | 821,050 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
13
|
0 |
2023/10/16 | 821,050 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
13
|
0 |
2023/10/15 | 821,050 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
13
|
0 |
2023/10/14 | 821,050 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
13
|
0 |
2023/10/13 | 821,050 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
13
|
0 |
2023/10/12 | 821,050 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
13
|
0 |
2023/10/11 | 821,050 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
13
|
0 |
2023/10/10 | 821,050 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
13
|
0 |
2023/10/09 | 821,050 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
13
|
0 |
2023/10/08 | 821,050 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
13
|
0 |
2023/10/07 | 821,050 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
13
|
0 |
2023/10/06 | 821,050 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
13
|
0 |
2023/10/05 | 821,050 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
13
|
0 |
2023/10/04 | 821,050 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
13
|
0 |
2023/10/03 | 821,050 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
13
|
0 |
2023/10/02 | 821,050 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
13
|
0 |
2023/10/01 | 821,050 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
13
|
0 |
2023/09/30 | 821,050 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
13
|
0 |
2023/09/29 | 821,050 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
13
|
0 |
2023/09/28 | 821,050 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
13
|
0 |
2023/09/27 | 821,050 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
13
|
0 |
2023/09/26 | 821,050 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
13
|
0 |
2023/09/25 | 821,050 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
13
|
0 |
2023/09/24 | 821,050 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
13
|
0 |
2023/09/23 | 821,050 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
13
|
0 |
2023/09/22 | 821,050 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
13
|
0 |
2023/09/21 | 821,050 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
13
|
0 |
2023/09/20 | 821,050 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
13
|
0 |
2023/09/19 | 821,050 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
13
|
0 |
2023/09/18 | 821,050 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
13
|
0 |
2023/09/17 | 821,050 | +1,775 (+0.22%) |
781,000
|
703,000
|
1,167,800
|
13
|
0 |
2023/09/16 | 819,275 | +0 (+0.0%) |
781,550
|
703,000
|
1,167,800
|
14
|
0 |
2023/09/15 | 819,275 | +0 (+0.0%) |
781,550
|
703,000
|
1,167,800
|
14
|
0 |
2023/09/14 | 819,275 | +0 (+0.0%) |
781,550
|
703,000
|
1,167,800
|
14
|
1以上 |
2023/09/13 | 819,275 | +0 (+0.0%) |
781,550
|
703,000
|
1,167,800
|
14
|
0 |
2023/09/12 | 819,275 | +0 (+0.0%) |
781,550
|
703,000
|
1,167,800
|
14
|
0 |
2023/09/11 | 819,275 | +0 (+0.0%) |
781,550
|
703,000
|
1,167,800
|
14
|
0 |
2023/09/10 | 819,275 | +0 (+0.0%) |
781,550
|
703,000
|
1,167,800
|
14
|
0 |
2023/09/09 | 819,275 | +0 (+0.0%) |
781,550
|
703,000
|
1,167,800
|
14
|
0 |
2023/09/08 | 819,275 | +5,194 (+0.64%) |
781,550
|
703,000
|
1,167,800
|
14
|
0 |
2023/09/07 | 814,081 | +0 (+0.0%) |
789,000
|
703,000
|
1,167,800
|
18
|
0 |
2023/09/06 | 814,081 | +0 (+0.0%) |
789,000
|
703,000
|
1,167,800
|
18
|
0 |
2023/09/05 | 814,081 | +0 (+0.0%) |
789,000
|
703,000
|
1,167,800
|
18
|
1以上 |
2023/09/04 | 814,081 | +0 (+0.0%) |
789,000
|
703,000
|
1,167,800
|
18
|
0 |
2023/09/03 | 814,081 | +847 (+0.1%) |
789,000
|
703,000
|
1,167,800
|
18
|
0 |
2023/09/02 | 813,234 | +0 (+0.0%) |
795,900
|
703,000
|
1,167,800
|
19
|
0 |
2023/09/01 | 813,234 | -8,969 (-1.09%) |
795,900
|
703,000
|
1,167,800
|
19
|
0 |
2023/08/31 | 822,203 | +0 (+0.0%) |
795,900
|
703,000
|
1,167,800
|
17
|
1以上 |
2023/08/30 | 822,203 | +0 (+0.0%) |
795,900
|
703,000
|
1,167,800
|
17
|
0 |
2023/08/29 | 822,203 | +0 (+0.0%) |
795,900
|
703,000
|
1,167,800
|
17
|
0 |
2023/08/28 | 822,203 | +0 (+0.0%) |
795,900
|
703,000
|
1,167,800
|
17
|
0 |
2023/08/27 | 822,203 | +8,969 (+1.1%) |
795,900
|
703,000
|
1,167,800
|
17
|
0 |
2023/08/26 | 813,234 | +0 (+0.0%) |
795,900
|
703,000
|
1,167,800
|
19
|
0 |
2023/08/25 | 813,234 | +0 (+0.0%) |
795,900
|
703,000
|
1,167,800
|
19
|
0 |
2023/08/24 | 813,234 | +0 (+0.0%) |
795,900
|
703,000
|
1,167,800
|
19
|
1以上 |
2023/08/23 | 813,234 | +0 (+0.0%) |
795,900
|
703,000
|
1,167,800
|
19
|
0 |
2023/08/22 | 813,234 | +0 (+0.0%) |
795,900
|
703,000
|
1,167,800
|
19
|
0 |
2023/08/21 | 813,234 | +0 (+0.0%) |
795,900
|
703,000
|
1,167,800
|
19
|
0 |
2023/08/20 | 813,234 | -4,623 (-0.57%) |
795,900
|
703,000
|
1,167,800
|
19
|
0 |
2023/08/19 | 817,857 | +0 (+0.0%) |
782,100
|
703,000
|
1,167,800
|
15
|
0 |
2023/08/18 | 817,857 | +0 (+0.0%) |
782,100
|
703,000
|
1,167,800
|
15
|
0 |
2023/08/17 | 817,857 | +0 (+0.0%) |
782,100
|
703,000
|
1,167,800
|
15
|
0 |
2023/08/16 | 817,857 | +0 (+0.0%) |
782,100
|
703,000
|
1,167,800
|
15
|
0 |
2023/08/15 | 817,857 | +0 (+0.0%) |
782,100
|
703,000
|
1,167,800
|
15
|
0 |
2023/08/14 | 817,857 | -12,439 (-1.5%) |
782,100
|
703,000
|
1,167,800
|
15
|
0 |
2023/08/13 | 830,296 | +0 (+0.0%) |
782,100
|
703,000
|
1,167,800
|
13
|
0 |
2023/08/12 | 830,296 | +0 (+0.0%) |
782,100
|
703,000
|
1,167,800
|
13
|
0 |
2023/08/11 | 830,296 | -10,804 (-1.28%) |
782,100
|
703,000
|
1,167,800
|
13
|
0 |
2023/08/10 | 841,100 | +0 (+0.0%) |
796,200
|
703,000
|
1,167,800
|
11
|
0 |
2023/08/09 | 841,100 | +0 (+0.0%) |
796,200
|
703,000
|
1,167,800
|
11
|
0 |
2023/08/08 | 841,100 | +0 (+0.0%) |
796,200
|
703,000
|
1,167,800
|
11
|
0 |
2023/08/07 | 841,100 | +0 (+0.0%) |
796,200
|
703,000
|
1,167,800
|
11
|
0 |
2023/08/06 | 841,100 | +0 (+0.0%) |
796,200
|
703,000
|
1,167,800
|
11
|
0 |
2023/08/05 | 841,100 | +0 (+0.0%) |
796,200
|
703,000
|
1,167,800
|
11
|
0 |
2023/08/04 | 841,100 | +0 (+0.0%) |
796,200
|
703,000
|
1,167,800
|
11
|
0 |
2023/08/03 | 841,100 | +0 (+0.0%) |
796,200
|
703,000
|
1,167,800
|
11
|
0 |
2023/08/02 | 841,100 | +0 (+0.0%) |
796,200
|
703,000
|
1,167,800
|
11
|
0 |
2023/08/01 | 841,100 | +0 (+0.0%) |
796,200
|
703,000
|
1,167,800
|
11
|
0 |
2023/07/31 | 841,100 | +0 (+0.0%) |
796,200
|
703,000
|
1,167,800
|
11
|
0 |
2023/07/30 | 841,100 | +0 (+0.0%) |
796,200
|
703,000
|
1,167,800
|
11
|
0 |
2023/07/29 | 841,100 | +0 (+0.0%) |
796,200
|
703,000
|
1,167,800
|
11
|
0 |
2023/07/28 | 841,100 | +0 (+0.0%) |
796,200
|
703,000
|
1,167,800
|
11
|
0 |
2023/07/27 | 841,100 | +0 (+0.0%) |
796,200
|
703,000
|
1,167,800
|
11
|
0 |
2023/07/26 | 841,100 | +0 (+0.0%) |
796,200
|
703,000
|
1,167,800
|
11
|
0 |
2023/07/25 | 841,100 | +10,619 (+1.28%) |
796,200
|
703,000
|
1,167,800
|
11
|
0 |
2023/07/24 | 830,481 | -3,429 (-0.41%) |
782,100
|
703,000
|
1,167,800
|
11
|
0 |
2023/07/23 | 833,910 | +0 (+0.0%) |
781,550
|
703,000
|
1,167,800
|
10
|
0 |
2023/07/22 | 833,910 | +0 (+0.0%) |
781,550
|
703,000
|
1,167,800
|
10
|
1以上 |
2023/07/21 | 833,910 | +5,283 (+0.64%) |
781,550
|
703,000
|
1,167,800
|
10
|
0 |
2023/07/20 | 828,627 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
11
|
0 |
2023/07/19 | 828,627 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
11
|
0 |
2023/07/18 | 828,627 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
11
|
1以上 |
2023/07/17 | 828,627 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
11
|
0 |
2023/07/16 | 828,627 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
11
|
0 |
2023/07/15 | 828,627 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
11
|
0 |
2023/07/14 | 828,627 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
11
|
0 |
2023/07/13 | 828,627 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
11
|
0 |
2023/07/12 | 828,627 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
11
|
0 |
2023/07/11 | 828,627 | -5,283 (-0.63%) |
781,000
|
703,000
|
1,167,800
|
11
|
0 |
2023/07/10 | 833,910 | +0 (+0.0%) |
781,550
|
703,000
|
1,167,800
|
10
|
0 |
2023/07/09 | 833,910 | +0 (+0.0%) |
781,550
|
703,000
|
1,167,800
|
10
|
0 |
2023/07/08 | 833,910 | +0 (+0.0%) |
781,550
|
703,000
|
1,167,800
|
10
|
0 |
2023/07/07 | 833,910 | +0 (+0.0%) |
781,550
|
703,000
|
1,167,800
|
10
|
0 |
2023/07/06 | 833,910 | +0 (+0.0%) |
781,550
|
703,000
|
1,167,800
|
10
|
0 |
2023/07/05 | 833,910 | +0 (+0.0%) |
781,550
|
703,000
|
1,167,800
|
10
|
0 |
2023/07/04 | 833,910 | +0 (+0.0%) |
781,550
|
703,000
|
1,167,800
|
10
|
0 |
2023/07/03 | 833,910 | +0 (+0.0%) |
781,550
|
703,000
|
1,167,800
|
10
|
0 |
2023/07/02 | 833,910 | +0 (+0.0%) |
781,550
|
703,000
|
1,167,800
|
10
|
0 |
2023/07/01 | 833,910 | +5,283 (+0.64%) |
781,550
|
703,000
|
1,167,800
|
10
|
0 |
2023/06/30 | 828,627 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
11
|
0 |
2023/06/29 | 828,627 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
11
|
0 |
2023/06/28 | 828,627 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
11
|
1以上 |
2023/06/27 | 828,627 | +0 (+0.0%) |
781,000
|
703,000
|
1,167,800
|
11
|
0 |
2023/06/26 | 828,627 | -1,854 (-0.22%) |
781,000
|
703,000
|
1,167,800
|
11
|
0 |
2023/06/25 | 830,481 | +8,874 (+1.08%) |
782,100
|
703,000
|
1,167,800
|
11
|
0 |
2023/06/24 | 821,607 | -5,231 (-0.63%) |
782,100
|
703,000
|
1,167,800
|
13
|
0 |
2023/06/23 | 826,838 | +0 (+0.0%) |
782,100
|
737,000
|
1,167,800
|
13
|
0 |
2023/06/22 | 826,838 | -3,877 (-0.47%) |
782,100
|
737,000
|
1,167,800
|
13
|
1以上 |
2023/06/21 | 830,715 | +0 (+0.0%) |
782,100
|
737,000
|
1,167,800
|
13
|
0 |
2023/06/20 | 830,715 | +0 (+0.0%) |
782,100
|
737,000
|
1,167,800
|
13
|
0 |
2023/06/19 | 830,715 | +0 (+0.0%) |
782,100
|
737,000
|
1,167,800
|
13
|
0 |
2023/06/18 | 830,715 | +0 (+0.0%) |
782,100
|
737,000
|
1,167,800
|
13
|
0 |
2023/06/17 | 830,715 | +0 (+0.0%) |
782,100
|
737,000
|
1,167,800
|
13
|
0 |
2023/06/16 | 830,715 | +0 (+0.0%) |
782,100
|
737,000
|
1,167,800
|
13
|
0 |
2023/06/15 | 830,715 | +0 (+0.0%) |
782,100
|
737,000
|
1,167,800
|
13
|
0 |
2023/06/14 | 830,715 | +14,753 (+1.81%) |
782,100
|
737,000
|
1,167,800
|
13
|
0 |
2023/06/13 | 815,962 | +0 (+0.0%) |
782,100
|
624,180
|
1,167,800
|
14
|
0 |
2023/06/12 | 815,962 | +0 (+0.0%) |
782,100
|
624,180
|
1,167,800
|
14
|
0 |
2023/06/11 | 815,962 | +0 (+0.0%) |
782,100
|
624,180
|
1,167,800
|
14
|
1以上 |
2023/06/10 | 815,962 | -2,428 (-0.3%) |
782,100
|
624,180
|
1,167,800
|
14
|
0 |
2023/06/09 | 818,390 | +0 (+0.0%) |
782,100
|
658,170
|
1,167,800
|
14
|
0 |
2023/06/08 | 818,390 | +0 (+0.0%) |
782,100
|
658,170
|
1,167,800
|
14
|
0 |
2023/06/07 | 818,390 | +0 (+0.0%) |
782,100
|
658,170
|
1,167,800
|
14
|
0 |
2023/06/06 | 818,390 | +0 (+0.0%) |
782,100
|
658,170
|
1,167,800
|
14
|
0 |
2023/06/05 | 818,390 | +0 (+0.0%) |
782,100
|
658,170
|
1,167,800
|
14
|
0 |
2023/06/04 | 818,390 | +0 (+0.0%) |
782,100
|
658,170
|
1,167,800
|
14
|
0 |
2023/06/03 | 818,390 | +0 (+0.0%) |
782,100
|
658,170
|
1,167,800
|
14
|
0 |
2023/06/02 | 818,390 | +0 (+0.0%) |
782,100
|
658,170
|
1,167,800
|
14
|
0 |
2023/06/01 | 818,390 | +0 (+0.0%) |
782,100
|
658,170
|
1,167,800
|
14
|
0 |
2023/05/31 | 818,390 | -3,885 (-0.47%) |
782,100
|
658,170
|
1,167,800
|
14
|
0 |
2023/05/30 | 822,275 | +0 (+0.0%) |
782,100
|
712,554
|
1,167,800
|
14
|
0 |
2023/05/29 | 822,275 | +0 (+0.0%) |
782,100
|
712,554
|
1,167,800
|
14
|
0 |
2023/05/28 | 822,275 | +0 (+0.0%) |
782,100
|
712,554
|
1,167,800
|
14
|
0 |
2023/05/27 | 822,275 | +0 (+0.0%) |
782,100
|
712,554
|
1,167,800
|
14
|
0 |
2023/05/26 | 822,275 | +0 (+0.0%) |
782,100
|
712,554
|
1,167,800
|
14
|
0 |
2023/05/25 | 822,275 | +0 (+0.0%) |
782,100
|
712,554
|
1,167,800
|
14
|
0 |
2023/05/24 | 822,275 | +0 (+0.0%) |
782,100
|
712,554
|
1,167,800
|
14
|
0 |
2023/05/23 | 822,275 | +0 (+0.0%) |
782,100
|
712,554
|
1,167,800
|
14
|
0 |
2023/05/22 | 822,275 | +2,679 (+0.33%) |
782,100
|
712,554
|
1,167,800
|
14
|
0 |
2023/05/21 | 819,596 | +0 (+0.0%) |
782,100
|
712,554
|
1,167,800
|
15
|
0 |
2023/05/20 | 819,596 | -8,822 (-1.06%) |
782,100
|
712,554
|
1,167,800
|
15
|
0 |
2023/05/19 | 828,418 | +0 (+0.0%) |
791,000
|
712,554
|
1,167,800
|
14
|
1以上 |
2023/05/18 | 828,418 | -5,069 (-0.61%) |
791,000
|
712,554
|
1,167,800
|
14
|
0 |
2023/05/17 | 833,487 | +0 (+0.0%) |
786,550
|
712,554
|
1,167,800
|
12
|
0 |
2023/05/16 | 833,487 | +0 (+0.0%) |
786,550
|
712,554
|
1,167,800
|
12
|
0 |
2023/05/15 | 833,487 | +0 (+0.0%) |
786,550
|
712,554
|
1,167,800
|
12
|
0 |
2023/05/14 | 833,487 | +7,355 (+0.89%) |
786,550
|
712,554
|
1,167,800
|
12
|
0 |
2023/05/13 | 826,132 | +0 (+0.0%) |
782,100
|
712,554
|
1,167,800
|
14
|
N/A |