日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 896,236 | +11,264 (+1.27%) |
844,800
|
815,850
|
1,198,000
|
15
|
N/A |
2024/05/01 | 884,972 | +0 (+0.0%) |
844,800
|
675,840
|
1,198,000
|
15
|
N/A |
2024/04/30 | 884,972 | +17,060 (+1.97%) |
844,800
|
675,840
|
1,198,000
|
15
|
N/A |
2024/04/29 | 867,912 | +0 (+0.0%) |
844,800
|
675,840
|
1,198,000
|
19
|
0 |
2024/04/28 | 867,912 | +0 (+0.0%) |
844,800
|
675,840
|
1,198,000
|
19
|
0 |
2024/04/27 | 867,912 | +0 (+0.0%) |
844,800
|
675,840
|
1,198,000
|
19
|
1以上 |
2024/04/26 | 867,912 | +0 (+0.0%) |
844,800
|
675,840
|
1,198,000
|
19
|
0 |
2024/04/25 | 867,912 | -28,304 (-3.16%) |
844,800
|
675,840
|
1,198,000
|
19
|
0 |
2024/04/24 | 896,216 | +0 (+0.0%) |
844,800
|
815,850
|
1,198,000
|
15
|
0 |
2024/04/23 | 896,216 | +0 (+0.0%) |
844,800
|
815,850
|
1,198,000
|
15
|
0 |
2024/04/22 | 896,216 | +0 (+0.0%) |
844,800
|
815,850
|
1,198,000
|
15
|
0 |
2024/04/21 | 896,216 | +7,880 (+0.89%) |
844,800
|
815,850
|
1,198,000
|
15
|
0 |
2024/04/20 | 888,336 | -3,110 (-0.35%) |
844,800
|
815,850
|
1,079,800
|
15
|
0 |
2024/04/19 | 891,446 | +25,638 (+2.96%) |
844,800
|
815,850
|
1,079,800
|
14
|
0 |
2024/04/18 | 865,808 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
15
|
0 |
2024/04/17 | 865,808 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
15
|
0 |
2024/04/16 | 865,808 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
15
|
1以上 |
2024/04/15 | 865,808 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
15
|
0 |
2024/04/14 | 865,808 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
15
|
0 |
2024/04/13 | 865,808 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
15
|
0 |
2024/04/12 | 865,808 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
15
|
0 |
2024/04/11 | 865,808 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
15
|
0 |
2024/04/10 | 865,808 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
15
|
0 |
2024/04/09 | 865,808 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
15
|
0 |
2024/04/08 | 865,808 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
15
|
0 |
2024/04/07 | 865,808 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
15
|
0 |
2024/04/06 | 865,808 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
15
|
0 |
2024/04/05 | 865,808 | -22,528 (-2.54%) |
844,800
|
675,840
|
1,079,800
|
15
|
0 |
2024/04/04 | 888,336 | +0 (+0.0%) |
844,800
|
815,850
|
1,079,800
|
15
|
0 |
2024/04/03 | 888,336 | +0 (+0.0%) |
844,800
|
815,850
|
1,079,800
|
15
|
0 |
2024/04/02 | 888,336 | -5,178 (-0.58%) |
844,800
|
815,850
|
1,079,800
|
15
|
0 |
2024/04/01 | 893,514 | +0 (+0.0%) |
844,800
|
828,000
|
1,079,800
|
14
|
0 |
2024/03/31 | 893,514 | +0 (+0.0%) |
844,800
|
828,000
|
1,079,800
|
14
|
0 |
2024/03/30 | 893,514 | +12,069 (+1.37%) |
844,800
|
828,000
|
1,079,800
|
14
|
0 |
2024/03/29 | 881,445 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
14
|
0 |
2024/03/28 | 881,445 | +12,068 (+1.39%) |
844,800
|
675,840
|
1,079,800
|
14
|
0 |
2024/03/27 | 869,377 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
14
|
0 |
2024/03/26 | 869,377 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
14
|
0 |
2024/03/25 | 869,377 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
14
|
0 |
2024/03/24 | 869,377 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
14
|
0 |
2024/03/23 | 869,377 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
14
|
0 |
2024/03/22 | 869,377 | -24,137 (-2.7%) |
844,800
|
675,840
|
1,079,800
|
14
|
0 |
2024/03/21 | 893,514 | +0 (+0.0%) |
844,800
|
828,000
|
1,079,800
|
14
|
0 |
2024/03/20 | 893,514 | +0 (+0.0%) |
844,800
|
828,000
|
1,079,800
|
14
|
0 |
2024/03/19 | 893,514 | +208 (+0.02%) |
844,800
|
828,000
|
1,079,800
|
14
|
0 |
2024/03/18 | 893,306 | +0 (+0.0%) |
844,800
|
828,000
|
1,079,800
|
15
|
0 |
2024/03/17 | 893,306 | +0 (+0.0%) |
844,800
|
828,000
|
1,079,800
|
15
|
0 |
2024/03/16 | 893,306 | +22,742 (+2.61%) |
844,800
|
828,000
|
1,079,800
|
15
|
1以上 |
2024/03/15 | 870,564 | +0 (+0.0%) |
844,800
|
700,000
|
1,079,800
|
17
|
0 |
2024/03/14 | 870,564 | +0 (+0.0%) |
844,800
|
700,000
|
1,079,800
|
17
|
0 |
2024/03/13 | 870,564 | +19,877 (+2.34%) |
844,800
|
700,000
|
1,079,800
|
17
|
1以上 |
2024/03/12 | 850,687 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
17
|
0 |
2024/03/11 | 850,687 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
17
|
0 |
2024/03/10 | 850,687 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
17
|
0 |
2024/03/09 | 850,687 | -9,418 (-1.09%) |
844,800
|
675,840
|
1,079,800
|
17
|
0 |
2024/03/08 | 860,105 | -10,673 (-1.23%) |
844,800
|
675,840
|
1,079,800
|
16
|
0 |
2024/03/07 | 870,778 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
15
|
0 |
2024/03/06 | 870,778 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
15
|
0 |
2024/03/05 | 870,778 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
15
|
0 |
2024/03/04 | 870,778 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
15
|
0 |
2024/03/03 | 870,778 | -22,528 (-2.52%) |
844,800
|
675,840
|
1,079,800
|
15
|
0 |
2024/03/02 | 893,306 | +0 (+0.0%) |
844,800
|
828,000
|
1,079,800
|
15
|
0 |
2024/03/01 | 893,306 | +0 (+0.0%) |
844,800
|
828,000
|
1,079,800
|
15
|
0 |
2024/02/29 | 893,306 | +0 (+0.0%) |
844,800
|
828,000
|
1,079,800
|
15
|
0 |
2024/02/28 | 893,306 | +22,528 (+2.59%) |
844,800
|
828,000
|
1,079,800
|
15
|
0 |
2024/02/27 | 870,778 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
15
|
0 |
2024/02/26 | 870,778 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
15
|
0 |
2024/02/25 | 870,778 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
15
|
0 |
2024/02/24 | 870,778 | -826 (-0.09%) |
844,800
|
675,840
|
1,079,800
|
15
|
0 |
2024/02/23 | 871,604 | +0 (+0.0%) |
848,000
|
675,840
|
1,079,800
|
17
|
0 |
2024/02/22 | 871,604 | +0 (+0.0%) |
848,000
|
675,840
|
1,079,800
|
17
|
0 |
2024/02/21 | 871,604 | +0 (+0.0%) |
848,000
|
675,840
|
1,079,800
|
17
|
1以上 |
2024/02/20 | 871,604 | -19,878 (-2.23%) |
848,000
|
675,840
|
1,079,800
|
17
|
0 |
2024/02/19 | 891,482 | +0 (+0.0%) |
848,000
|
828,000
|
1,079,800
|
17
|
0 |
2024/02/18 | 891,482 | -4,758 (-0.53%) |
848,000
|
828,000
|
1,079,800
|
17
|
0 |
2024/02/17 | 896,240 | +6,015 (+0.68%) |
844,800
|
828,000
|
1,079,800
|
15
|
0 |
2024/02/16 | 890,225 | +0 (+0.0%) |
844,800
|
800,000
|
1,079,800
|
16
|
0 |
2024/02/15 | 890,225 | +0 (+0.0%) |
844,800
|
800,000
|
1,079,800
|
16
|
0 |
2024/02/14 | 890,225 | +43,396 (+5.12%) |
844,800
|
800,000
|
1,079,800
|
16
|
1以上 |
2024/02/13 | 846,829 | +0 (+0.0%) |
842,050
|
668,624
|
1,079,800
|
18
|
0 |
2024/02/12 | 846,829 | -81,946 (-8.82%) |
842,050
|
668,624
|
1,079,800
|
18
|
0 |
2024/02/11 | 928,775 | +0 (+0.0%) |
869,200
|
800,000
|
1,079,800
|
8
|
1以上 |
2024/02/10 | 928,775 | +0 (+0.0%) |
869,200
|
800,000
|
1,079,800
|
8
|
0 |
2024/02/09 | 928,775 | +0 (+0.0%) |
869,200
|
800,000
|
1,079,800
|
8
|
0 |
2024/02/08 | 928,775 | +0 (+0.0%) |
869,200
|
800,000
|
1,079,800
|
8
|
0 |
2024/02/07 | 928,775 | +0 (+0.0%) |
869,200
|
800,000
|
1,079,800
|
8
|
0 |
2024/02/06 | 928,775 | +0 (+0.0%) |
869,200
|
800,000
|
1,079,800
|
8
|
0 |
2024/02/05 | 928,775 | +0 (+0.0%) |
869,200
|
800,000
|
1,079,800
|
8
|
0 |
2024/02/04 | 928,775 | +0 (+0.0%) |
869,200
|
800,000
|
1,079,800
|
8
|
0 |
2024/02/03 | 928,775 | +0 (+0.0%) |
869,200
|
800,000
|
1,079,800
|
8
|
0 |
2024/02/02 | 928,775 | +0 (+0.0%) |
869,200
|
800,000
|
1,079,800
|
8
|
0 |
2024/02/01 | 928,775 | +0 (+0.0%) |
869,200
|
800,000
|
1,079,800
|
8
|
0 |
2024/01/31 | 928,775 | +0 (+0.0%) |
869,200
|
800,000
|
1,079,800
|
8
|
0 |
2024/01/30 | 928,775 | +0 (+0.0%) |
869,200
|
800,000
|
1,079,800
|
8
|
0 |
2024/01/29 | 928,775 | +0 (+0.0%) |
869,200
|
800,000
|
1,079,800
|
8
|
0 |
2024/01/28 | 928,775 | +34,395 (+3.85%) |
869,200
|
800,000
|
1,079,800
|
8
|
0 |
2024/01/27 | 894,380 | +0 (+0.0%) |
838,000
|
756,800
|
1,079,800
|
10
|
0 |
2024/01/26 | 894,380 | +0 (+0.0%) |
838,000
|
756,800
|
1,079,800
|
10
|
0 |
2024/01/25 | 894,380 | +0 (+0.0%) |
838,000
|
756,800
|
1,079,800
|
10
|
1以上 |
2024/01/24 | 894,380 | +0 (+0.0%) |
838,000
|
756,800
|
1,079,800
|
10
|
0 |
2024/01/23 | 894,380 | +0 (+0.0%) |
838,000
|
756,800
|
1,079,800
|
10
|
0 |
2024/01/22 | 894,380 | +0 (+0.0%) |
838,000
|
756,800
|
1,079,800
|
10
|
0 |
2024/01/21 | 894,380 | +15,295 (+1.74%) |
838,000
|
756,800
|
1,079,800
|
10
|
0 |
2024/01/20 | 879,085 | +0 (+0.0%) |
844,800
|
756,800
|
1,079,800
|
15
|
0 |
2024/01/19 | 879,085 | +19,622 (+2.28%) |
844,800
|
756,800
|
1,079,800
|
15
|
0 |
2024/01/18 | 859,463 | +17,458 (+2.07%) |
839,300
|
675,840
|
1,079,800
|
15
|
0 |
2024/01/17 | 842,005 | -17,458 (-2.03%) |
839,300
|
675,840
|
1,079,800
|
20
|
0 |
2024/01/16 | 859,463 | +0 (+0.0%) |
839,300
|
675,840
|
1,079,800
|
15
|
0 |
2024/01/15 | 859,463 | +17,458 (+2.07%) |
839,300
|
675,840
|
1,079,800
|
15
|
0 |
2024/01/14 | 842,005 | +0 (+0.0%) |
839,300
|
675,840
|
1,079,800
|
20
|
0 |
2024/01/13 | 842,005 | +0 (+0.0%) |
839,300
|
675,840
|
1,079,800
|
20
|
0 |
2024/01/12 | 842,005 | -17,458 (-2.03%) |
839,300
|
675,840
|
1,079,800
|
20
|
0 |
2024/01/11 | 859,463 | -19,622 (-2.23%) |
839,300
|
675,840
|
1,079,800
|
15
|
0 |
2024/01/10 | 879,085 | +0 (+0.0%) |
844,800
|
756,800
|
1,079,800
|
15
|
0 |
2024/01/09 | 879,085 | +7,647 (+0.88%) |
844,800
|
756,800
|
1,079,800
|
15
|
0 |
2024/01/08 | 871,438 | +0 (+0.0%) |
844,800
|
756,800
|
1,079,800
|
20
|
0 |
2024/01/07 | 871,438 | -7,647 (-0.87%) |
844,800
|
756,800
|
1,079,800
|
20
|
0 |
2024/01/06 | 879,085 | +0 (+0.0%) |
844,800
|
756,800
|
1,079,800
|
15
|
0 |
2024/01/05 | 879,085 | +7,647 (+0.88%) |
844,800
|
756,800
|
1,079,800
|
15
|
0 |
2024/01/04 | 871,438 | +0 (+0.0%) |
844,800
|
756,800
|
1,079,800
|
20
|
0 |
2024/01/03 | 871,438 | +0 (+0.0%) |
844,800
|
756,800
|
1,079,800
|
20
|
0 |
2024/01/02 | 871,438 | +0 (+0.0%) |
844,800
|
756,800
|
1,079,800
|
20
|
0 |
2024/01/01 | 871,438 | +0 (+0.0%) |
844,800
|
756,800
|
1,079,800
|
20
|
0 |