日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 871,438 | +0 (+0.0%) |
844,800
|
756,800
|
1,079,800
|
20
|
0 |
2023/12/30 | 871,438 | --- |
844,800
|
756,800
|
1,079,800
|
20
|
0 |
2023/12/27 | 871,438 | +0 (+0.0%) |
844,800
|
756,800
|
1,079,800
|
20
|
N/A |
2023/12/26 | 871,438 | +0 (+0.0%) |
844,800
|
756,800
|
1,079,800
|
20
|
N/A |
2023/12/25 | 871,438 | +0 (+0.0%) |
844,800
|
756,800
|
1,079,800
|
20
|
N/A |
2023/12/24 | 871,438 | -2,410 (-0.28%) |
844,800
|
756,800
|
1,079,800
|
20
|
0 |
2023/12/23 | 873,848 | +0 (+0.0%) |
844,800
|
756,800
|
1,128,000
|
20
|
0 |
2023/12/22 | 873,848 | +0 (+0.0%) |
844,800
|
756,800
|
1,128,000
|
20
|
0 |
2023/12/21 | 873,848 | +0 (+0.0%) |
844,800
|
756,800
|
1,128,000
|
20
|
0 |
2023/12/20 | 873,848 | +0 (+0.0%) |
844,800
|
756,800
|
1,128,000
|
20
|
0 |
2023/12/19 | 873,848 | +25,254 (+2.98%) |
844,800
|
756,800
|
1,128,000
|
20
|
0 |
2023/12/18 | 848,594 | +0 (+0.0%) |
839,300
|
675,840
|
1,128,000
|
20
|
0 |
2023/12/17 | 848,594 | +0 (+0.0%) |
839,300
|
675,840
|
1,128,000
|
20
|
0 |
2023/12/16 | 848,594 | +0 (+0.0%) |
839,300
|
675,840
|
1,128,000
|
20
|
0 |
2023/12/15 | 848,594 | +0 (+0.0%) |
839,300
|
675,840
|
1,128,000
|
20
|
0 |
2023/12/14 | 848,594 | -25,400 (-2.91%) |
839,300
|
675,840
|
1,128,000
|
20
|
0 |
2023/12/13 | 873,994 | +0 (+0.0%) |
842,050
|
675,840
|
1,128,000
|
22
|
0 |
2023/12/12 | 873,994 | +0 (+0.0%) |
842,050
|
675,840
|
1,128,000
|
22
|
0 |
2023/12/11 | 873,994 | +25,400 (+2.99%) |
842,050
|
675,840
|
1,128,000
|
22
|
1以上 |
2023/12/10 | 848,594 | +0 (+0.0%) |
839,300
|
675,840
|
1,128,000
|
20
|
0 |
2023/12/09 | 848,594 | +0 (+0.0%) |
839,300
|
675,840
|
1,128,000
|
20
|
0 |
2023/12/08 | 848,594 | -2,557 (-0.3%) |
839,300
|
675,840
|
1,128,000
|
20
|
0 |
2023/12/07 | 851,151 | +0 (+0.0%) |
839,300
|
675,840
|
1,128,000
|
19
|
0 |
2023/12/06 | 851,151 | +0 (+0.0%) |
839,300
|
675,840
|
1,128,000
|
19
|
0 |
2023/12/05 | 851,151 | -27,973 (-3.18%) |
839,300
|
675,840
|
1,128,000
|
19
|
0 |
2023/12/04 | 879,124 | +0 (+0.0%) |
844,800
|
770,000
|
1,128,000
|
19
|
0 |
2023/12/03 | 879,124 | +0 (+0.0%) |
844,800
|
770,000
|
1,128,000
|
19
|
0 |
2023/12/02 | 879,124 | +0 (+0.0%) |
844,800
|
770,000
|
1,128,000
|
19
|
0 |
2023/12/01 | 879,124 | +0 (+0.0%) |
844,800
|
770,000
|
1,128,000
|
19
|
0 |
2023/11/30 | 879,124 | +627 (+0.07%) |
844,800
|
770,000
|
1,128,000
|
19
|
0 |
2023/11/29 | 878,497 | +0 (+0.0%) |
844,800
|
770,000
|
1,128,000
|
18
|
0 |
2023/11/28 | 878,497 | +18,773 (+2.18%) |
844,800
|
770,000
|
1,128,000
|
18
|
0 |
2023/11/27 | 859,724 | +0 (+0.0%) |
839,300
|
675,840
|
1,128,000
|
18
|
0 |
2023/11/26 | 859,724 | +0 (+0.0%) |
839,300
|
675,840
|
1,128,000
|
18
|
0 |
2023/11/25 | 859,724 | +0 (+0.0%) |
839,300
|
675,840
|
1,128,000
|
18
|
0 |
2023/11/24 | 859,724 | -690 (-0.08%) |
839,300
|
675,840
|
1,128,000
|
18
|
0 |
2023/11/23 | 860,414 | +0 (+0.0%) |
839,300
|
675,840
|
1,128,000
|
17
|
0 |
2023/11/22 | 860,414 | +13,599 (+1.61%) |
839,300
|
675,840
|
1,128,000
|
17
|
0 |
2023/11/21 | 846,815 | +0 (+0.0%) |
837,540
|
675,840
|
1,128,000
|
16
|
0 |
2023/11/20 | 846,815 | +0 (+0.0%) |
837,540
|
675,840
|
1,128,000
|
16
|
0 |
2023/11/19 | 846,815 | +0 (+0.0%) |
837,540
|
675,840
|
1,128,000
|
16
|
0 |
2023/11/18 | 846,815 | -21,120 (-2.43%) |
837,540
|
675,840
|
1,128,000
|
16
|
0 |
2023/11/17 | 867,935 | -12,356 (-1.4%) |
842,050
|
770,000
|
1,128,000
|
16
|
0 |
2023/11/16 | 880,291 | +0 (+0.0%) |
844,800
|
770,000
|
1,128,000
|
17
|
0 |
2023/11/15 | 880,291 | +9,939 (+1.14%) |
844,800
|
770,000
|
1,128,000
|
17
|
0 |
2023/11/14 | 870,352 | +9,938 (+1.16%) |
839,300
|
675,840
|
1,128,000
|
17
|
1以上 |
2023/11/13 | 860,414 | +0 (+0.0%) |
839,300
|
675,840
|
1,128,000
|
17
|
0 |
2023/11/12 | 860,414 | +0 (+0.0%) |
839,300
|
675,840
|
1,128,000
|
17
|
0 |
2023/11/11 | 860,414 | +0 (+0.0%) |
839,300
|
675,840
|
1,128,000
|
17
|
0 |
2023/11/10 | 860,414 | +0 (+0.0%) |
839,300
|
675,840
|
1,128,000
|
17
|
0 |
2023/11/09 | 860,414 | +0 (+0.0%) |
839,300
|
675,840
|
1,128,000
|
17
|
0 |
2023/11/08 | 860,414 | +0 (+0.0%) |
839,300
|
675,840
|
1,128,000
|
17
|
0 |
2023/11/07 | 860,414 | +0 (+0.0%) |
839,300
|
675,840
|
1,128,000
|
17
|
0 |
2023/11/06 | 860,414 | +0 (+0.0%) |
839,300
|
675,840
|
1,128,000
|
17
|
0 |
2023/11/05 | 860,414 | +0 (+0.0%) |
839,300
|
675,840
|
1,128,000
|
17
|
0 |
2023/11/04 | 860,414 | -2,082 (-0.24%) |
839,300
|
675,840
|
1,128,000
|
17
|
0 |
2023/11/03 | 862,496 | -5,866 (-0.68%) |
835,780
|
675,840
|
1,128,000
|
15
|
0 |
2023/11/02 | 868,362 | +0 (+0.0%) |
835,780
|
675,840
|
1,128,000
|
15
|
0 |
2023/11/01 | 868,362 | +0 (+0.0%) |
835,780
|
675,840
|
1,128,000
|
15
|
0 |
2023/10/31 | 868,362 | -7,946 (-0.91%) |
835,780
|
675,840
|
1,128,000
|
15
|
0 |
2023/10/30 | 876,308 | +0 (+0.0%) |
837,540
|
675,840
|
1,128,000
|
16
|
0 |
2023/10/29 | 876,308 | +0 (+0.0%) |
837,540
|
675,840
|
1,128,000
|
16
|
0 |
2023/10/28 | 876,308 | +0 (+0.0%) |
837,540
|
675,840
|
1,128,000
|
16
|
1以上 |
2023/10/27 | 876,308 | +0 (+0.0%) |
837,540
|
675,840
|
1,128,000
|
16
|
0 |
2023/10/26 | 876,308 | +15,503 (+1.8%) |
837,540
|
675,840
|
1,128,000
|
16
|
0 |
2023/10/25 | 860,805 | -18,773 (-2.13%) |
835,780
|
675,840
|
1,128,000
|
18
|
0 |
2023/10/24 | 879,578 | +0 (+0.0%) |
839,300
|
736,780
|
1,128,000
|
18
|
0 |
2023/10/23 | 879,578 | +0 (+0.0%) |
839,300
|
736,780
|
1,128,000
|
18
|
1以上 |
2023/10/22 | 879,578 | +0 (+0.0%) |
839,300
|
736,780
|
1,128,000
|
18
|
0 |
2023/10/21 | 879,578 | +5,714 (+0.65%) |
839,300
|
736,780
|
1,128,000
|
18
|
0 |
2023/10/20 | 873,864 | +0 (+0.0%) |
839,300
|
736,780
|
1,128,000
|
19
|
0 |
2023/10/19 | 873,864 | +0 (+0.0%) |
839,300
|
736,780
|
1,128,000
|
19
|
0 |
2023/10/18 | 873,864 | +16,575 (+1.93%) |
839,300
|
736,780
|
1,128,000
|
19
|
1以上 |
2023/10/17 | 857,289 | +0 (+0.0%) |
835,780
|
675,840
|
1,128,000
|
19
|
0 |
2023/10/16 | 857,289 | +0 (+0.0%) |
835,780
|
675,840
|
1,128,000
|
19
|
0 |
2023/10/15 | 857,289 | +0 (+0.0%) |
835,780
|
675,840
|
1,128,000
|
19
|
0 |
2023/10/14 | 857,289 | +0 (+0.0%) |
835,780
|
675,840
|
1,128,000
|
19
|
0 |
2023/10/13 | 857,289 | +0 (+0.0%) |
835,780
|
675,840
|
1,128,000
|
19
|
0 |
2023/10/12 | 857,289 | +17,130 (+2.04%) |
835,780
|
675,840
|
1,128,000
|
19
|
0 |
2023/10/11 | 840,159 | +0 (+0.0%) |
828,000
|
675,840
|
1,128,000
|
21
|
0 |
2023/10/10 | 840,159 | +0 (+0.0%) |
828,000
|
675,840
|
1,128,000
|
21
|
0 |
2023/10/09 | 840,159 | +0 (+0.0%) |
828,000
|
675,840
|
1,128,000
|
21
|
1以上 |
2023/10/08 | 840,159 | +0 (+0.0%) |
828,000
|
675,840
|
1,128,000
|
21
|
0 |
2023/10/07 | 840,159 | +0 (+0.0%) |
828,000
|
675,840
|
1,128,000
|
21
|
0 |
2023/10/06 | 840,159 | -8,065 (-0.95%) |
828,000
|
675,840
|
1,128,000
|
21
|
0 |
2023/10/05 | 848,224 | -24,156 (-2.77%) |
835,780
|
675,840
|
1,128,000
|
21
|
0 |
2023/10/04 | 872,380 | +0 (+0.0%) |
839,300
|
736,780
|
1,128,000
|
21
|
0 |
2023/10/03 | 872,380 | +0 (+0.0%) |
839,300
|
736,780
|
1,128,000
|
21
|
0 |
2023/10/02 | 872,380 | +0 (+0.0%) |
839,300
|
736,780
|
1,128,000
|
21
|
0 |
2023/10/01 | 872,380 | +0 (+0.0%) |
839,300
|
736,780
|
1,128,000
|
21
|
0 |
2023/09/30 | 872,380 | +0 (+0.0%) |
839,300
|
736,780
|
1,128,000
|
21
|
0 |
2023/09/29 | 872,380 | +6,049 (+0.7%) |
839,300
|
736,780
|
1,128,000
|
21
|
0 |
2023/09/28 | 866,331 | +18,117 (+2.14%) |
839,300
|
719,763
|
1,128,000
|
21
|
0 |
2023/09/27 | 848,214 | +0 (+0.0%) |
828,000
|
718,080
|
1,128,000
|
21
|
0 |
2023/09/26 | 848,214 | +0 (+0.0%) |
828,000
|
718,080
|
1,128,000
|
21
|
0 |
2023/09/25 | 848,214 | -963 (-0.11%) |
828,000
|
718,080
|
1,128,000
|
21
|
0 |
2023/09/24 | 849,177 | +0 (+0.0%) |
831,890
|
718,080
|
1,128,000
|
22
|
0 |
2023/09/23 | 849,177 | +0 (+0.0%) |
831,890
|
718,080
|
1,128,000
|
22
|
0 |
2023/09/22 | 849,177 | -2,628 (-0.31%) |
831,890
|
718,080
|
1,128,000
|
22
|
1以上 |
2023/09/21 | 851,805 | -6,048 (-0.71%) |
835,780
|
718,080
|
1,128,000
|
21
|
0 |
2023/09/20 | 857,853 | -18,117 (-2.07%) |
835,780
|
718,080
|
1,128,000
|
21
|
0 |
2023/09/19 | 875,970 | +0 (+0.0%) |
844,800
|
736,780
|
1,128,000
|
21
|
0 |
2023/09/18 | 875,970 | +0 (+0.0%) |
844,800
|
736,780
|
1,128,000
|
21
|
0 |
2023/09/17 | 875,970 | +0 (+0.0%) |
844,800
|
736,780
|
1,128,000
|
21
|
0 |
2023/09/16 | 875,970 | +0 (+0.0%) |
844,800
|
736,780
|
1,128,000
|
21
|
0 |
2023/09/15 | 875,970 | -1,440 (-0.16%) |
844,800
|
736,780
|
1,128,000
|
21
|
0 |
2023/09/14 | 877,410 | +0 (+0.0%) |
844,800
|
736,780
|
1,128,000
|
22
|
0 |
2023/09/13 | 877,410 | +0 (+0.0%) |
844,800
|
736,780
|
1,128,000
|
22
|
0 |
2023/09/12 | 877,410 | +23,067 (+2.7%) |
844,800
|
736,780
|
1,128,000
|
22
|
1以上 |
2023/09/11 | 854,343 | +0 (+0.0%) |
835,780
|
718,080
|
1,128,000
|
22
|
0 |
2023/09/10 | 854,343 | +0 (+0.0%) |
835,780
|
718,080
|
1,128,000
|
22
|
0 |
2023/09/09 | 854,343 | +0 (+0.0%) |
835,780
|
718,080
|
1,128,000
|
22
|
0 |
2023/09/08 | 854,343 | -3,788 (-0.44%) |
835,780
|
718,080
|
1,128,000
|
22
|
0 |
2023/09/07 | 858,131 | -2,584 (-0.3%) |
837,540
|
718,080
|
1,128,000
|
24
|
0 |
2023/09/06 | 860,715 | +0 (+0.0%) |
835,780
|
718,080
|
1,128,000
|
23
|
0 |
2023/09/05 | 860,715 | -22,064 (-2.5%) |
835,780
|
718,080
|
1,128,000
|
23
|
1以上 |
2023/09/04 | 882,779 | +0 (+0.0%) |
846,780
|
736,780
|
1,128,000
|
23
|
1以上 |
2023/09/03 | 882,779 | +0 (+0.0%) |
846,780
|
736,780
|
1,128,000
|
23
|
0 |
2023/09/02 | 882,779 | +0 (+0.0%) |
846,780
|
736,780
|
1,128,000
|
23
|
0 |
2023/09/01 | 882,779 | -4,051 (-0.46%) |
846,780
|
736,780
|
1,128,000
|
23
|
0 |
2023/08/31 | 886,830 | +17,625 (+2.03%) |
858,090
|
736,780
|
1,128,000
|
24
|
0 |
2023/08/30 | 869,205 | +0 (+0.0%) |
852,590
|
719,763
|
1,128,000
|
24
|
0 |
2023/08/29 | 869,205 | +0 (+0.0%) |
852,590
|
719,763
|
1,128,000
|
24
|
1以上 |
2023/08/28 | 869,205 | +0 (+0.0%) |
852,590
|
719,763
|
1,128,000
|
24
|
0 |
2023/08/27 | 869,205 | +0 (+0.0%) |
852,590
|
719,763
|
1,128,000
|
24
|
0 |
2023/08/26 | 869,205 | +0 (+0.0%) |
852,590
|
719,763
|
1,128,000
|
24
|
0 |
2023/08/25 | 869,205 | +0 (+0.0%) |
852,590
|
719,763
|
1,128,000
|
24
|
0 |
2023/08/24 | 869,205 | -17,625 (-1.99%) |
852,590
|
719,763
|
1,128,000
|
24
|
0 |
2023/08/23 | 886,830 | +0 (+0.0%) |
858,090
|
736,780
|
1,128,000
|
24
|
0 |
2023/08/22 | 886,830 | +0 (+0.0%) |
858,090
|
736,780
|
1,128,000
|
24
|
0 |
2023/08/21 | 886,830 | +0 (+0.0%) |
858,090
|
736,780
|
1,128,000
|
24
|
0 |
2023/08/20 | 886,830 | +0 (+0.0%) |
858,090
|
736,780
|
1,128,000
|
24
|
0 |
2023/08/19 | 886,830 | +0 (+0.0%) |
858,090
|
736,780
|
1,128,000
|
24
|
0 |
2023/08/18 | 886,830 | +0 (+0.0%) |
858,090
|
736,780
|
1,128,000
|
24
|
0 |
2023/08/17 | 886,830 | +0 (+0.0%) |
858,090
|
736,780
|
1,128,000
|
24
|
0 |
2023/08/16 | 886,830 | +0 (+0.0%) |
858,090
|
736,780
|
1,128,000
|
24
|
0 |
2023/08/15 | 886,830 | -1,311 (-0.15%) |
858,090
|
736,780
|
1,128,000
|
24
|
0 |
2023/08/14 | 888,141 | -1,521 (-0.17%) |
860,950
|
736,780
|
1,128,000
|
24
|
0 |
2023/08/13 | 889,662 | +0 (+0.0%) |
860,950
|
736,780
|
1,128,000
|
24
|
0 |
2023/08/12 | 889,662 | +19,853 (+2.28%) |
860,950
|
736,780
|
1,128,000
|
24
|
0 |
2023/08/11 | 869,809 | +0 (+0.0%) |
844,426
|
719,763
|
1,128,000
|
24
|
0 |
2023/08/10 | 869,809 | +4,521 (+0.52%) |
844,426
|
719,763
|
1,128,000
|
24
|
0 |
2023/08/09 | 865,288 | +0 (+0.0%) |
836,352
|
719,763
|
1,128,000
|
25
|
1以上 |
2023/08/08 | 865,288 | +0 (+0.0%) |
836,352
|
719,763
|
1,128,000
|
25
|
0 |
2023/08/07 | 865,288 | +0 (+0.0%) |
836,352
|
719,763
|
1,128,000
|
25
|
1以上 |
2023/08/06 | 865,288 | +0 (+0.0%) |
836,352
|
719,763
|
1,128,000
|
25
|
0 |
2023/08/05 | 865,288 | -12,355 (-1.41%) |
836,352
|
719,763
|
1,128,000
|
25
|
0 |
2023/08/04 | 877,643 | +912 (+0.1%) |
861,740
|
736,780
|
1,128,000
|
25
|
0 |
2023/08/03 | 876,731 | +0 (+0.0%) |
863,720
|
736,780
|
1,128,000
|
27
|
0 |
2023/08/02 | 876,731 | +0 (+0.0%) |
863,720
|
736,780
|
1,128,000
|
27
|
0 |
2023/08/01 | 876,731 | +7,361 (+0.85%) |
863,720
|
736,780
|
1,128,000
|
27
|
1以上 |
2023/07/31 | 869,370 | +1,367 (+0.16%) |
861,740
|
736,780
|
1,128,000
|
29
|
0 |
2023/07/30 | 868,003 | +0 (+0.0%) |
857,120
|
736,780
|
1,128,000
|
28
|
0 |
2023/07/29 | 868,003 | -1,134 (-0.13%) |
857,120
|
736,780
|
1,128,000
|
28
|
1以上 |
2023/07/28 | 869,137 | +0 (+0.0%) |
858,110
|
736,780
|
1,128,000
|
26
|
0 |
2023/07/27 | 869,137 | +6,578 (+0.76%) |
858,110
|
736,780
|
1,128,000
|
26
|
0 |
2023/07/26 | 862,559 | +1,927 (+0.22%) |
844,140
|
736,780
|
1,128,000
|
26
|
0 |
2023/07/25 | 860,632 | +0 (+0.0%) |
840,140
|
736,780
|
1,128,000
|
26
|
0 |
2023/07/24 | 860,632 | +0 (+0.0%) |
840,140
|
736,780
|
1,128,000
|
26
|
0 |
2023/07/23 | 860,632 | +0 (+0.0%) |
840,140
|
736,780
|
1,128,000
|
26
|
0 |
2023/07/22 | 860,632 | +0 (+0.0%) |
840,140
|
736,780
|
1,128,000
|
26
|
0 |
2023/07/21 | 860,632 | +3,575 (+0.42%) |
840,140
|
736,780
|
1,128,000
|
26
|
0 |
2023/07/20 | 857,057 | -6,108 (-0.71%) |
831,890
|
736,780
|
1,128,000
|
28
|
0 |
2023/07/19 | 863,165 | +0 (+0.0%) |
845,640
|
736,780
|
1,128,000
|
28
|
0 |
2023/07/18 | 863,165 | +0 (+0.0%) |
845,640
|
736,780
|
1,128,000
|
28
|
1以上 |
2023/07/17 | 863,165 | +0 (+0.0%) |
845,640
|
736,780
|
1,128,000
|
28
|
0 |
2023/07/16 | 863,165 | +0 (+0.0%) |
845,640
|
736,780
|
1,128,000
|
28
|
0 |
2023/07/15 | 863,165 | +0 (+0.0%) |
845,640
|
736,780
|
1,128,000
|
28
|
0 |
2023/07/14 | 863,165 | +20 (+0.0%) |
845,640
|
736,780
|
1,128,000
|
28
|
0 |
2023/07/13 | 863,145 | +11,877 (+1.4%) |
844,500
|
736,780
|
1,128,000
|
27
|
0 |
2023/07/12 | 851,268 | +0 (+0.0%) |
831,890
|
722,304
|
1,128,000
|
28
|
0 |
2023/07/11 | 851,268 | +0 (+0.0%) |
831,890
|
722,304
|
1,128,000
|
28
|
0 |
2023/07/10 | 851,268 | -4,974 (-0.58%) |
831,890
|
722,304
|
1,128,000
|
28
|
1以上 |
2023/07/09 | 856,242 | +0 (+0.0%) |
835,780
|
722,304
|
1,128,000
|
29
|
0 |
2023/07/08 | 856,242 | +0 (+0.0%) |
835,780
|
722,304
|
1,128,000
|
29
|
0 |
2023/07/07 | 856,242 | +4,420 (+0.52%) |
835,780
|
722,304
|
1,128,000
|
29
|
1以上 |
2023/07/06 | 851,822 | -3,519 (-0.41%) |
831,890
|
722,304
|
1,128,000
|
28
|
0 |
2023/07/05 | 855,341 | +0 (+0.0%) |
835,780
|
722,304
|
1,128,000
|
27
|
0 |
2023/07/04 | 855,341 | -12,338 (-1.42%) |
835,780
|
722,304
|
1,128,000
|
27
|
0 |
2023/07/03 | 867,679 | +0 (+0.0%) |
846,780
|
736,780
|
1,128,000
|
27
|
0 |
2023/07/02 | 867,679 | +0 (+0.0%) |
846,780
|
736,780
|
1,128,000
|
27
|
0 |
2023/07/01 | 867,679 | +0 (+0.0%) |
846,780
|
736,780
|
1,128,000
|
27
|
0 |
2023/06/30 | 867,679 | +0 (+0.0%) |
846,780
|
736,780
|
1,128,000
|
27
|
0 |
2023/06/29 | 867,679 | +6,296 (+0.73%) |
846,780
|
736,780
|
1,128,000
|
27
|
0 |
2023/06/28 | 861,383 | +0 (+0.0%) |
844,500
|
722,304
|
1,128,000
|
25
|
0 |
2023/06/27 | 861,383 | +0 (+0.0%) |
844,500
|
722,304
|
1,128,000
|
25
|
0 |
2023/06/26 | 861,383 | +0 (+0.0%) |
844,500
|
722,304
|
1,128,000
|
25
|
0 |
2023/06/25 | 861,383 | +0 (+0.0%) |
844,500
|
722,304
|
1,128,000
|
25
|
0 |
2023/06/24 | 861,383 | +0 (+0.0%) |
844,500
|
722,304
|
1,128,000
|
25
|
0 |
2023/06/23 | 861,383 | -8,536 (-0.98%) |
844,500
|
722,304
|
1,128,000
|
25
|
0 |
2023/06/22 | 869,919 | +0 (+0.0%) |
845,640
|
736,780
|
1,128,000
|
24
|
0 |
2023/06/21 | 869,919 | +0 (+0.0%) |
845,640
|
736,780
|
1,128,000
|
24
|
0 |
2023/06/20 | 869,919 | +0 (+0.0%) |
845,640
|
736,780
|
1,128,000
|
24
|
0 |
2023/06/19 | 869,919 | +0 (+0.0%) |
845,640
|
736,780
|
1,128,000
|
24
|
0 |
2023/06/18 | 869,919 | +0 (+0.0%) |
845,640
|
736,780
|
1,128,000
|
24
|
0 |
2023/06/17 | 869,919 | +0 (+0.0%) |
845,640
|
736,780
|
1,128,000
|
24
|
0 |
2023/06/16 | 869,919 | +0 (+0.0%) |
845,640
|
736,780
|
1,128,000
|
24
|
0 |
2023/06/15 | 869,919 | +0 (+0.0%) |
845,640
|
736,780
|
1,128,000
|
24
|
0 |
2023/06/14 | 869,919 | +5,326 (+0.62%) |
845,640
|
736,780
|
1,128,000
|
24
|
0 |
2023/06/13 | 864,593 | +3,210 (+0.37%) |
844,500
|
736,780
|
1,128,000
|
25
|
0 |
2023/06/12 | 861,383 | +0 (+0.0%) |
844,500
|
722,304
|
1,128,000
|
25
|
0 |
2023/06/11 | 861,383 | +0 (+0.0%) |
844,500
|
722,304
|
1,128,000
|
25
|
1以上 |
2023/06/10 | 861,383 | +6,057 (+0.71%) |
844,500
|
722,304
|
1,128,000
|
25
|
0 |
2023/06/09 | 855,326 | -11,979 (-1.38%) |
835,780
|
722,304
|
1,128,000
|
23
|
0 |
2023/06/08 | 867,305 | -5,542 (-0.63%) |
844,500
|
736,780
|
1,128,000
|
21
|
0 |
2023/06/07 | 872,847 | +0 (+0.0%) |
846,780
|
736,780
|
1,128,000
|
23
|
0 |
2023/06/06 | 872,847 | +3,285 (+0.38%) |
846,780
|
736,780
|
1,128,000
|
23
|
0 |
2023/06/05 | 869,562 | +0 (+0.0%) |
845,640
|
736,780
|
1,128,000
|
24
|
1以上 |
2023/06/04 | 869,562 | -3,285 (-0.38%) |
845,640
|
736,780
|
1,128,000
|
24
|
0 |
2023/06/03 | 872,847 | +2,928 (+0.34%) |
846,780
|
736,780
|
1,128,000
|
23
|
1以上 |
2023/06/02 | 869,919 | +3,997 (+0.46%) |
845,640
|
736,780
|
1,128,000
|
24
|
0 |
2023/06/01 | 865,922 | +0 (+0.0%) |
844,500
|
736,780
|
1,128,000
|
25
|
0 |
2023/05/31 | 865,922 | +0 (+0.0%) |
844,500
|
736,780
|
1,128,000
|
25
|
1以上 |
2023/05/30 | 865,922 | +4,953 (+0.58%) |
844,500
|
736,780
|
1,128,000
|
25
|
1以上 |
2023/05/29 | 860,969 | +221 (+0.03%) |
844,500
|
722,304
|
1,128,000
|
23
|
0 |
2023/05/28 | 860,748 | +0 (+0.0%) |
840,140
|
722,304
|
1,128,000
|
26
|
0 |
2023/05/27 | 860,748 | +4,005 (+0.47%) |
840,140
|
722,304
|
1,128,000
|
26
|
0 |
2023/05/26 | 856,743 | +0 (+0.0%) |
831,890
|
722,304
|
1,128,000
|
24
|
1以上 |
2023/05/25 | 856,743 | +3,470 (+0.41%) |
831,890
|
722,304
|
1,128,000
|
24
|
0 |
2023/05/24 | 853,273 | -3,210 (-0.37%) |
828,000
|
722,304
|
1,128,000
|
25
|
0 |
2023/05/23 | 856,483 | -3,877 (-0.45%) |
828,000
|
736,780
|
1,128,000
|
25
|
0 |
2023/05/22 | 860,360 | +2,127 (+0.25%) |
835,780
|
736,780
|
1,128,000
|
27
|
1以上 |
2023/05/21 | 858,233 | +0 (+0.0%) |
831,890
|
736,780
|
1,128,000
|
28
|
0 |
2023/05/20 | 858,233 | +2,867 (+0.34%) |
831,890
|
736,780
|
1,128,000
|
28
|
1以上 |
2023/05/19 | 855,366 | +0 (+0.0%) |
831,890
|
722,304
|
1,128,000
|
28
|
1以上 |
2023/05/18 | 855,366 | +0 (+0.0%) |
831,890
|
722,304
|
1,128,000
|
28
|
0 |
2023/05/17 | 855,366 | -3,162 (-0.37%) |
831,890
|
722,304
|
1,128,000
|
28
|
0 |
2023/05/16 | 858,528 | +3,692 (+0.43%) |
835,780
|
722,304
|
1,128,000
|
27
|
0 |
2023/05/15 | 854,836 | +0 (+0.0%) |
828,000
|
722,304
|
1,128,000
|
29
|
0 |
2023/05/14 | 854,836 | -2,173 (-0.25%) |
828,000
|
722,304
|
1,128,000
|
29
|
0 |
2023/05/13 | 857,009 | +0 (+0.0%) |
831,890
|
722,304
|
1,128,000
|
28
|
1以上 |
2023/05/12 | 857,009 | +0 (+0.0%) |
831,890
|
722,304
|
1,128,000
|
28
|
N/A |
2023/05/11 | 857,009 | +3,000 (+0.35%) |
831,890
|
722,304
|
1,128,000
|
28
|
N/A |
2023/05/10 | 854,009 | +0 (+0.0%) |
828,000
|
722,304
|
1,128,000
|
29
|
N/A |
2023/05/09 | 854,009 | -2,767 (-0.32%) |
828,000
|
722,304
|
1,128,000
|
29
|
N/A |
2023/05/08 | 856,776 | +0 (+0.0%) |
828,000
|
736,780
|
1,128,000
|
29
|
1以上 |
2023/05/07 | 856,776 | +0 (+0.0%) |
828,000
|
736,780
|
1,128,000
|
29
|
N/A |
2023/05/06 | 856,776 | +0 (+0.0%) |
828,000
|
736,780
|
1,128,000
|
29
|
N/A |
2023/05/05 | 856,776 | +0 (+0.0%) |
828,000
|
736,780
|
1,128,000
|
29
|
N/A |
2023/05/04 | 856,776 | +0 (+0.0%) |
828,000
|
736,780
|
1,128,000
|
29
|
N/A |
2023/05/03 | 856,776 | +0 (+0.0%) |
828,000
|
736,780
|
1,128,000
|
29
|
N/A |
2023/05/02 | 856,776 | +2,767 (+0.32%) |
828,000
|
736,780
|
1,128,000
|
29
|
N/A |