| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/10 | 403,732 | -708 (-0.18%) |
408,600
|
272,800
|
561,600
|
376
|
N/A |
| 2025/12/09 | 404,440 | -109 (-0.03%) |
408,600
|
272,800
|
561,600
|
356
|
N/A |
| 2025/12/08 | 404,549 | -605 (-0.15%) |
408,600
|
272,800
|
561,600
|
358
|
N/A |
| 2025/12/07 | 405,154 | +1,226 (+0.3%) |
408,600
|
272,800
|
561,600
|
369
|
1以上 |
| 2025/12/06 | 403,928 | -2,472 (-0.61%) |
408,600
|
272,800
|
561,600
|
379
|
1以上 |
| 2025/12/05 | 406,400 | +2,377 (+0.59%) |
408,600
|
272,800
|
561,600
|
386
|
1以上 |
| 2025/12/04 | 404,023 | +1,198 (+0.3%) |
408,600
|
272,800
|
561,600
|
382
|
1以上 |
| 2025/12/03 | 402,825 | -2,018 (-0.5%) |
408,600
|
272,800
|
561,600
|
365
|
1以上 |
| 2025/12/02 | 404,843 | -4,092 (-1.0%) |
408,600
|
272,800
|
561,600
|
362
|
1以上 |
| 2025/12/01 | 408,935 | +755 (+0.18%) |
412,400
|
272,800
|
561,600
|
364
|
1以上 |
| 2025/11/30 | 408,180 | -124 (-0.03%) |
411,800
|
272,800
|
561,600
|
369
|
1以上 |
| 2025/11/29 | 408,304 | +416 (+0.1%) |
411,800
|
272,800
|
561,600
|
379
|
1以上 |
| 2025/11/28 | 407,888 | +1,158 (+0.28%) |
412,400
|
272,800
|
561,600
|
376
|
1以上 |
| 2025/11/27 | 406,730 | -51 (-0.01%) |
408,600
|
272,800
|
561,600
|
383
|
1以上 |
| 2025/11/26 | 406,781 | +1,014 (+0.25%) |
408,600
|
272,800
|
561,600
|
395
|
1以上 |
| 2025/11/25 | 405,767 | +138 (+0.03%) |
408,600
|
272,800
|
561,600
|
393
|
1以上 |
| 2025/11/24 | 405,629 | +1,361 (+0.34%) |
408,600
|
272,800
|
561,600
|
396
|
1以上 |
| 2025/11/23 | 404,268 | -342 (-0.08%) |
408,600
|
272,800
|
561,600
|
392
|
1以上 |
| 2025/11/22 | 404,610 | -393 (-0.1%) |
408,600
|
272,800
|
561,600
|
387
|
1以上 |
| 2025/11/21 | 405,003 | +881 (+0.22%) |
408,600
|
272,800
|
561,600
|
395
|
1以上 |
| 2025/11/20 | 404,122 | -273 (-0.07%) |
408,600
|
272,800
|
561,600
|
392
|
1以上 |
| 2025/11/19 | 404,395 | -513 (-0.13%) |
408,600
|
272,800
|
561,600
|
398
|
1以上 |
| 2025/11/18 | 404,908 | -1,246 (-0.31%) |
408,600
|
272,800
|
561,600
|
395
|
1以上 |
| 2025/11/17 | 406,154 | +66 (+0.02%) |
408,600
|
272,800
|
561,600
|
401
|
1以上 |
| 2025/11/16 | 406,088 | +2,433 (+0.6%) |
408,600
|
272,800
|
529,800
|
397
|
1以上 |
| 2025/11/15 | 403,655 | +70 (+0.02%) |
408,600
|
272,800
|
529,800
|
408
|
1以上 |
| 2025/11/14 | 403,585 | +1,017 (+0.25%) |
408,600
|
272,800
|
529,800
|
400
|
1以上 |
| 2025/11/13 | 402,568 | +2,261 (+0.56%) |
408,600
|
272,800
|
529,800
|
397
|
1以上 |
| 2025/11/12 | 400,307 | +892 (+0.22%) |
408,600
|
272,800
|
529,800
|
398
|
1以上 |
| 2025/11/11 | 399,415 | +786 (+0.2%) |
408,600
|
272,800
|
529,800
|
407
|
1以上 |
| 2025/11/10 | 398,629 | -1,846 (-0.46%) |
407,325
|
272,800
|
529,800
|
414
|
1以上 |
| 2025/11/09 | 400,475 | -2,690 (-0.67%) |
408,600
|
272,800
|
551,400
|
419
|
1以上 |
| 2025/11/08 | 403,165 | -1,216 (-0.3%) |
408,600
|
272,800
|
551,400
|
426
|
1以上 |
| 2025/11/07 | 404,381 | -2,737 (-0.67%) |
408,600
|
272,800
|
551,400
|
427
|
1以上 |
| 2025/11/06 | 407,118 | -549 (-0.13%) |
408,600
|
272,800
|
551,400
|
406
|
1以上 |
| 2025/11/05 | 407,667 | -1,387 (-0.34%) |
408,600
|
272,800
|
551,400
|
410
|
1以上 |
| 2025/11/04 | 409,054 | -1,436 (-0.35%) |
410,200
|
272,800
|
551,400
|
390
|
1以上 |
| 2025/11/03 | 410,490 | +811 (+0.2%) |
415,800
|
272,800
|
551,400
|
391
|
1以上 |
| 2025/11/02 | 409,679 | +554 (+0.14%) |
411,800
|
272,800
|
551,400
|
393
|
0 |
| 2025/11/01 | 409,125 | -1,154 (-0.28%) |
410,200
|
272,800
|
551,400
|
398
|
1以上 |
| 2025/10/31 | 410,279 | -575 (-0.14%) |
416,300
|
272,800
|
551,400
|
388
|
1以上 |
| 2025/10/30 | 410,854 | +840 (+0.2%) |
417,990
|
272,800
|
551,400
|
394
|
1以上 |
| 2025/10/29 | 410,014 | -266 (-0.06%) |
416,300
|
272,800
|
551,400
|
396
|
1以上 |
| 2025/10/28 | 410,280 | -244 (-0.06%) |
416,300
|
272,800
|
551,400
|
396
|
1以上 |
| 2025/10/27 | 410,524 | +35 (+0.01%) |
417,900
|
272,800
|
551,400
|
396
|
1以上 |
| 2025/10/26 | 410,489 | +2,354 (+0.58%) |
417,900
|
272,800
|
551,400
|
393
|
1以上 |
| 2025/10/25 | 408,135 | -204 (-0.05%) |
408,600
|
272,800
|
551,400
|
409
|
1以上 |
| 2025/10/24 | 408,339 | +807 (+0.2%) |
408,600
|
272,800
|
551,400
|
407
|
1以上 |
| 2025/10/23 | 407,532 | +882 (+0.22%) |
408,600
|
272,800
|
551,400
|
412
|
1以上 |
| 2025/10/22 | 406,650 | +2,220 (+0.55%) |
408,600
|
272,800
|
551,400
|
414
|
1以上 |
| 2025/10/21 | 404,430 | -381 (-0.09%) |
408,600
|
272,800
|
551,400
|
438
|
1以上 |
| 2025/10/20 | 404,811 | -564 (-0.14%) |
408,600
|
272,800
|
551,400
|
440
|
1以上 |
| 2025/10/19 | 405,375 | -29 (-0.01%) |
408,600
|
272,800
|
551,400
|
436
|
1以上 |
| 2025/10/18 | 405,404 | -229 (-0.06%) |
408,600
|
272,800
|
551,400
|
438
|
1以上 |
| 2025/10/17 | 405,633 | -604 (-0.15%) |
408,600
|
272,800
|
551,400
|
440
|
1以上 |
| 2025/10/16 | 406,237 | +2,055 (+0.51%) |
408,600
|
272,800
|
551,400
|
434
|
1以上 |
| 2025/10/15 | 404,182 | -245 (-0.06%) |
408,600
|
272,800
|
551,400
|
450
|
1以上 |
| 2025/10/14 | 404,427 | +3,644 (+0.91%) |
408,600
|
272,800
|
551,400
|
447
|
1以上 |
| 2025/10/13 | 400,783 | +938 (+0.23%) |
408,600
|
272,800
|
532,800
|
450
|
1以上 |
| 2025/10/12 | 399,845 | +2,505 (+0.63%) |
408,000
|
272,800
|
532,800
|
463
|
1以上 |
| 2025/10/11 | 397,340 | -872 (-0.22%) |
402,800
|
272,800
|
532,800
|
465
|
1以上 |
| 2025/10/10 | 398,212 | -3,122 (-0.78%) |
402,900
|
272,800
|
532,800
|
458
|
1以上 |
| 2025/10/09 | 401,334 | +487 (+0.12%) |
408,600
|
272,800
|
532,800
|
442
|
1以上 |
| 2025/10/08 | 400,847 | +301 (+0.08%) |
408,600
|
272,800
|
532,800
|
445
|
1以上 |
| 2025/10/07 | 400,546 | -870 (-0.22%) |
408,600
|
272,800
|
532,800
|
441
|
1以上 |
| 2025/10/06 | 401,416 | +951 (+0.24%) |
408,600
|
272,800
|
532,800
|
435
|
1以上 |
| 2025/10/05 | 400,465 | -565 (-0.14%) |
408,600
|
272,800
|
532,800
|
441
|
1以上 |
| 2025/10/04 | 401,030 | +251 (+0.06%) |
408,600
|
272,800
|
538,800
|
444
|
1以上 |
| 2025/10/03 | 400,779 | +644 (+0.16%) |
408,600
|
272,800
|
538,800
|
440
|
1以上 |
| 2025/10/02 | 400,135 | +1,542 (+0.39%) |
408,000
|
272,800
|
538,800
|
433
|
1以上 |
| 2025/10/01 | 398,593 | +302 (+0.08%) |
403,360
|
272,800
|
538,800
|
426
|
1以上 |
| 2025/09/30 | 398,291 | +461 (+0.12%) |
399,750
|
272,800
|
538,800
|
426
|
1以上 |
| 2025/09/29 | 397,830 | +561 (+0.14%) |
398,700
|
272,800
|
538,800
|
420
|
1以上 |
| 2025/09/28 | 397,269 | +920 (+0.23%) |
398,400
|
272,800
|
538,800
|
419
|
1以上 |
| 2025/09/27 | 396,349 | -715 (-0.18%) |
398,400
|
272,800
|
538,800
|
423
|
1以上 |
| 2025/09/26 | 397,064 | -160 (-0.04%) |
399,000
|
272,800
|
538,800
|
421
|
1以上 |
| 2025/09/25 | 397,224 | -134 (-0.03%) |
399,000
|
272,800
|
538,800
|
423
|
1以上 |
| 2025/09/24 | 397,358 | -1,504 (-0.38%) |
398,700
|
272,800
|
538,800
|
424
|
1以上 |
| 2025/09/23 | 398,862 | +582 (+0.15%) |
399,800
|
277,998
|
538,800
|
405
|
1以上 |
| 2025/09/22 | 398,280 | -141 (-0.04%) |
399,600
|
277,998
|
538,800
|
414
|
1以上 |
| 2025/09/21 | 398,421 | -9 (-0.0%) |
399,650
|
277,998
|
538,800
|
418
|
1以上 |
| 2025/09/20 | 398,430 | -1,127 (-0.28%) |
399,700
|
277,998
|
538,800
|
418
|
1以上 |
| 2025/09/19 | 399,557 | -804 (-0.2%) |
400,800
|
277,998
|
538,800
|
420
|
1以上 |
| 2025/09/18 | 400,361 | -104 (-0.03%) |
403,360
|
277,998
|
538,800
|
418
|
1以上 |
| 2025/09/17 | 400,465 | -1,069 (-0.27%) |
403,920
|
277,998
|
538,800
|
416
|
1以上 |
| 2025/09/16 | 401,534 | -339 (-0.08%) |
404,800
|
277,999
|
538,800
|
407
|
1以上 |
| 2025/09/15 | 401,873 | +1,977 (+0.49%) |
403,920
|
277,999
|
538,800
|
412
|
1以上 |
| 2025/09/14 | 399,896 | -591 (-0.15%) |
402,800
|
277,999
|
538,800
|
399
|
1以上 |
| 2025/09/13 | 400,487 | -1,442 (-0.36%) |
403,920
|
277,999
|
538,800
|
398
|
1以上 |
| 2025/09/12 | 401,929 | +357 (+0.09%) |
407,400
|
277,999
|
538,800
|
406
|
1以上 |
| 2025/09/11 | 401,572 | +1,100 (+0.27%) |
407,400
|
277,999
|
538,800
|
405
|
1以上 |
| 2025/09/10 | 400,472 | -268 (-0.07%) |
406,600
|
277,999
|
540,800
|
422
|
1以上 |
| 2025/09/09 | 400,740 | -1,335 (-0.33%) |
405,800
|
277,999
|
540,800
|
422
|
1以上 |
| 2025/09/08 | 402,075 | +2,653 (+0.66%) |
407,400
|
277,999
|
540,800
|
428
|
1以上 |
| 2025/09/07 | 399,422 | -178 (-0.04%) |
403,920
|
277,999
|
540,800
|
437
|
1以上 |
| 2025/09/06 | 399,600 | +918 (+0.23%) |
405,800
|
277,999
|
540,800
|
445
|
1以上 |
| 2025/09/05 | 398,682 | +187 (+0.05%) |
405,800
|
277,999
|
540,800
|
459
|
1以上 |
| 2025/09/04 | 398,495 | -544 (-0.14%) |
404,800
|
277,999
|
540,800
|
455
|
1以上 |
| 2025/09/03 | 399,039 | +389 (+0.1%) |
406,800
|
277,999
|
540,800
|
451
|
1以上 |
| 2025/09/02 | 398,650 | +477 (+0.12%) |
406,300
|
279,200
|
540,800
|
444
|
1以上 |
| 2025/09/01 | 398,173 | -779 (-0.2%) |
403,920
|
279,200
|
540,800
|
453
|
1以上 |
| 2025/08/31 | 398,952 | +428 (+0.11%) |
407,100
|
279,200
|
540,800
|
460
|
1以上 |
| 2025/08/30 | 398,524 | +530 (+0.13%) |
406,800
|
278,000
|
540,800
|
467
|
1以上 |
| 2025/08/29 | 397,994 | -297 (-0.07%) |
404,360
|
278,000
|
540,800
|
466
|
1以上 |
| 2025/08/28 | 398,291 | -2,274 (-0.57%) |
405,800
|
278,000
|
540,800
|
463
|
1以上 |
| 2025/08/27 | 400,565 | +777 (+0.19%) |
408,600
|
278,000
|
540,800
|
448
|
1以上 |
| 2025/08/26 | 399,788 | +89 (+0.02%) |
407,925
|
278,000
|
540,800
|
452
|
1以上 |
| 2025/08/25 | 399,699 | -43 (-0.01%) |
407,925
|
278,000
|
540,800
|
454
|
1以上 |
| 2025/08/24 | 399,742 | +237 (+0.06%) |
407,925
|
278,000
|
540,800
|
452
|
1以上 |
| 2025/08/23 | 399,505 | +1,564 (+0.39%) |
407,400
|
278,000
|
540,800
|
455
|
1以上 |
| 2025/08/22 | 397,941 | -167 (-0.04%) |
403,920
|
277,998
|
540,800
|
454
|
1以上 |
| 2025/08/21 | 398,108 | -289 (-0.07%) |
406,300
|
277,998
|
540,800
|
454
|
1以上 |
| 2025/08/20 | 398,397 | +65 (+0.02%) |
406,800
|
277,998
|
540,800
|
457
|
1以上 |
| 2025/08/19 | 398,332 | +231 (+0.06%) |
407,325
|
269,800
|
540,800
|
450
|
1以上 |
| 2025/08/18 | 398,101 | -165 (-0.04%) |
405,300
|
269,800
|
540,800
|
458
|
1以上 |
| 2025/08/17 | 398,266 | -527 (-0.13%) |
406,800
|
269,800
|
540,800
|
455
|
1以上 |
| 2025/08/16 | 398,793 | +22 (+0.01%) |
403,800
|
269,800
|
629,800
|
459
|
1以上 |
| 2025/08/15 | 398,771 | -410 (-0.1%) |
403,300
|
269,800
|
629,800
|
458
|
1以上 |
| 2025/08/14 | 399,181 | -1,364 (-0.34%) |
406,800
|
277,998
|
629,800
|
455
|
1以上 |
| 2025/08/13 | 400,545 | -740 (-0.18%) |
408,600
|
277,998
|
629,800
|
448
|
0 |
| 2025/08/12 | 401,285 | -478 (-0.12%) |
408,600
|
277,998
|
629,800
|
449
|
0 |
| 2025/08/11 | 401,763 | +387 (+0.1%) |
408,600
|
277,998
|
629,800
|
437
|
1以上 |
| 2025/08/10 | 401,376 | +444 (+0.11%) |
408,600
|
277,998
|
629,800
|
436
|
1以上 |
| 2025/08/09 | 400,932 | +295 (+0.07%) |
408,600
|
277,998
|
629,800
|
432
|
1以上 |
| 2025/08/08 | 400,637 | -363 (-0.09%) |
408,600
|
277,998
|
629,800
|
442
|
1以上 |
| 2025/08/07 | 401,000 | -1,108 (-0.28%) |
408,600
|
278,000
|
629,800
|
434
|
1以上 |
| 2025/08/06 | 402,108 | +63 (+0.02%) |
408,600
|
278,000
|
629,800
|
426
|
1以上 |
| 2025/08/05 | 402,045 | -2,067 (-0.51%) |
408,600
|
278,000
|
629,800
|
429
|
1以上 |
| 2025/08/04 | 404,112 | -33 (-0.01%) |
408,600
|
278,000
|
629,800
|
437
|
1以上 |
| 2025/08/03 | 404,145 | -85 (-0.02%) |
408,600
|
278,000
|
629,800
|
435
|
1以上 |
| 2025/08/02 | 404,230 | +464 (+0.11%) |
408,600
|
278,000
|
629,800
|
432
|
1以上 |
| 2025/08/01 | 403,766 | -1,510 (-0.37%) |
408,600
|
278,000
|
629,800
|
432
|
1以上 |
| 2025/07/31 | 405,276 | +2,228 (+0.55%) |
409,200
|
278,000
|
629,800
|
418
|
1以上 |
| 2025/07/30 | 403,048 | -51 (-0.01%) |
408,600
|
268,000
|
629,800
|
427
|
1以上 |
| 2025/07/29 | 403,099 | +234 (+0.06%) |
408,600
|
268,000
|
629,800
|
426
|
1以上 |
| 2025/07/28 | 402,865 | +71 (+0.02%) |
408,600
|
268,000
|
629,800
|
422
|
1以上 |
| 2025/07/27 | 402,794 | +595 (+0.15%) |
408,600
|
268,000
|
629,800
|
428
|
1以上 |
| 2025/07/26 | 402,199 | -464 (-0.12%) |
408,600
|
268,000
|
629,800
|
427
|
1以上 |
| 2025/07/25 | 402,663 | +269 (+0.07%) |
408,600
|
268,000
|
629,800
|
429
|
1以上 |
| 2025/07/24 | 402,394 | +39 (+0.01%) |
408,600
|
268,000
|
629,800
|
433
|
1以上 |
| 2025/07/23 | 402,355 | +806 (+0.2%) |
408,600
|
268,000
|
629,800
|
436
|
1以上 |
| 2025/07/22 | 401,549 | -1,102 (-0.27%) |
408,600
|
268,000
|
629,800
|
443
|
1以上 |
| 2025/07/21 | 402,651 | +181 (+0.04%) |
408,600
|
268,000
|
629,800
|
450
|
1以上 |
| 2025/07/20 | 402,470 | -819 (-0.2%) |
408,600
|
268,000
|
629,800
|
451
|
1以上 |
| 2025/07/19 | 403,289 | -813 (-0.2%) |
408,600
|
268,000
|
629,800
|
446
|
1以上 |
| 2025/07/18 | 404,102 | --- |
408,600
|
278,000
|
629,800
|
440
|
1以上 |
| 2025/07/16 | 404,295 | +224 (+0.06%) |
408,600
|
278,000
|
629,800
|
429
|
1以上 |
| 2025/07/15 | 404,071 | +728 (+0.18%) |
408,600
|
278,000
|
629,800
|
431
|
1以上 |
| 2025/07/14 | 403,343 | +108 (+0.03%) |
408,600
|
278,000
|
629,800
|
430
|
N/A |
| 2025/07/13 | 403,235 | +1,115 (+0.28%) |
408,600
|
278,000
|
629,800
|
429
|
1以上 |
| 2025/07/12 | 402,120 | -250 (-0.06%) |
408,600
|
278,000
|
629,800
|
426
|
1以上 |
| 2025/07/11 | 402,370 | -599 (-0.15%) |
408,600
|
278,000
|
629,800
|
427
|
0 |
| 2025/07/10 | 402,969 | +497 (+0.12%) |
408,600
|
278,000
|
629,800
|
423
|
1以上 |
| 2025/07/09 | 402,472 | +80 (+0.02%) |
408,600
|
259,000
|
629,800
|
425
|
1以上 |
| 2025/07/08 | 402,392 | +38 (+0.01%) |
408,600
|
259,000
|
629,800
|
429
|
0 |
| 2025/07/07 | 402,354 | -29 (-0.01%) |
408,600
|
259,000
|
629,800
|
428
|
1以上 |
| 2025/07/06 | 402,383 | +9 (+0.0%) |
408,600
|
259,000
|
629,800
|
429
|
1以上 |
| 2025/07/05 | 402,374 | +527 (+0.13%) |
408,600
|
259,000
|
629,800
|
434
|
1以上 |
| 2025/07/04 | 401,847 | -616 (-0.15%) |
408,600
|
259,000
|
629,800
|
442
|
1以上 |
| 2025/07/03 | 402,463 | -422 (-0.1%) |
408,600
|
278,000
|
629,800
|
443
|
1以上 |
| 2025/07/02 | 402,885 | -755 (-0.19%) |
408,600
|
278,000
|
629,800
|
441
|
1以上 |
| 2025/07/01 | 403,640 | -1,966 (-0.48%) |
408,600
|
278,000
|
629,800
|
425
|
1以上 |
| 2025/06/30 | 405,606 | -318 (-0.08%) |
408,600
|
278,000
|
629,800
|
414
|
1以上 |
| 2025/06/29 | 405,924 | +307 (+0.08%) |
408,600
|
278,000
|
629,800
|
409
|
1以上 |
| 2025/06/28 | 405,617 | -374 (-0.09%) |
408,600
|
278,000
|
629,800
|
405
|
1以上 |
| 2025/06/27 | 405,991 | +353 (+0.09%) |
408,600
|
283,140
|
629,800
|
401
|
1以上 |
| 2025/06/26 | 405,638 | +535 (+0.13%) |
408,600
|
283,140
|
629,800
|
402
|
1以上 |
| 2025/06/25 | 405,103 | +722 (+0.18%) |
408,600
|
283,140
|
629,800
|
399
|
1以上 |
| 2025/06/24 | 404,381 | -250 (-0.06%) |
408,600
|
283,140
|
629,800
|
399
|
1以上 |
| 2025/06/23 | 404,631 | +1,363 (+0.34%) |
408,600
|
283,140
|
629,800
|
403
|
1以上 |
| 2025/06/22 | 403,268 | -369 (-0.09%) |
408,600
|
283,140
|
629,800
|
411
|
1以上 |
| 2025/06/21 | 403,637 | -987 (-0.24%) |
408,600
|
283,140
|
629,800
|
400
|
1以上 |
| 2025/06/20 | 404,624 | -437 (-0.11%) |
408,600
|
283,140
|
629,800
|
401
|
1以上 |
| 2025/06/19 | 405,061 | +406 (+0.1%) |
408,600
|
283,140
|
629,800
|
404
|
0 |
| 2025/06/18 | 404,655 | +404 (+0.1%) |
408,600
|
283,140
|
629,800
|
403
|
1以上 |
| 2025/06/17 | 404,251 | +839 (+0.21%) |
408,600
|
283,140
|
629,800
|
406
|
1以上 |
| 2025/06/16 | 403,412 | +451 (+0.11%) |
408,600
|
281,600
|
629,800
|
418
|
1以上 |
| 2025/06/15 | 402,961 | -153 (-0.04%) |
408,600
|
281,600
|
629,800
|
416
|
1以上 |
| 2025/06/14 | 403,114 | -288 (-0.07%) |
408,600
|
281,600
|
629,800
|
412
|
1以上 |
| 2025/06/13 | 403,402 | +42 (+0.01%) |
408,600
|
281,600
|
629,800
|
413
|
1以上 |
| 2025/06/12 | 403,360 | +256 (+0.06%) |
408,600
|
281,600
|
629,800
|
412
|
0 |
| 2025/06/11 | 403,104 | +1,636 (+0.41%) |
408,600
|
281,600
|
629,800
|
405
|
1以上 |
| 2025/06/10 | 401,468 | -436 (-0.11%) |
408,600
|
281,600
|
629,800
|
406
|
0 |
| 2025/06/09 | 401,904 | +984 (+0.25%) |
408,600
|
281,600
|
629,800
|
407
|
1以上 |
| 2025/06/08 | 400,920 | +1,074 (+0.27%) |
408,600
|
281,600
|
629,800
|
403
|
1以上 |
| 2025/06/07 | 399,846 | -436 (-0.11%) |
407,400
|
281,600
|
629,800
|
395
|
1以上 |
| 2025/06/06 | 400,282 | -392 (-0.1%) |
407,800
|
281,600
|
629,800
|
395
|
1以上 |
| 2025/06/05 | 400,674 | +1,159 (+0.29%) |
408,600
|
281,600
|
629,800
|
394
|
1以上 |
| 2025/06/04 | 399,515 | +308 (+0.08%) |
408,200
|
281,600
|
629,800
|
388
|
1以上 |
| 2025/06/03 | 399,207 | -425 (-0.11%) |
407,400
|
283,140
|
629,800
|
389
|
1以上 |
| 2025/06/02 | 399,632 | -915 (-0.23%) |
407,600
|
283,140
|
629,800
|
386
|
1以上 |
| 2025/06/01 | 400,547 | -432 (-0.11%) |
408,600
|
283,140
|
629,800
|
378
|
1以上 |
| 2025/05/31 | 400,979 | +158 (+0.04%) |
408,600
|
283,140
|
629,800
|
374
|
1以上 |
| 2025/05/30 | 400,821 | -1,134 (-0.28%) |
408,200
|
283,140
|
629,800
|
374
|
1以上 |
| 2025/05/29 | 401,955 | -158 (-0.04%) |
408,600
|
283,140
|
629,800
|
375
|
1以上 |
| 2025/05/28 | 402,113 | +1,475 (+0.37%) |
408,600
|
283,140
|
629,800
|
372
|
1以上 |
| 2025/05/27 | 400,638 | +636 (+0.16%) |
407,100
|
284,000
|
629,800
|
378
|
1以上 |
| 2025/05/26 | 400,002 | +295 (+0.07%) |
406,800
|
269,000
|
629,800
|
381
|
1以上 |
| 2025/05/25 | 399,707 | +580 (+0.15%) |
404,800
|
269,000
|
629,800
|
385
|
1以上 |
| 2025/05/24 | 399,127 | +409 (+0.1%) |
405,800
|
236,300
|
629,800
|
392
|
1以上 |
| 2025/05/23 | 398,718 | -861 (-0.22%) |
403,800
|
236,300
|
629,800
|
380
|
1以上 |
| 2025/05/22 | 399,579 | -105 (-0.03%) |
404,800
|
236,300
|
629,800
|
381
|
1以上 |
| 2025/05/21 | 399,684 | -626 (-0.16%) |
402,800
|
236,300
|
629,800
|
375
|
1以上 |
| 2025/05/20 | 400,310 | +203 (+0.05%) |
407,300
|
236,300
|
629,800
|
382
|
1以上 |
| 2025/05/19 | 400,107 | +1,492 (+0.37%) |
406,800
|
236,300
|
629,800
|
383
|
0 |
| 2025/05/18 | 398,615 | -50 (-0.01%) |
403,800
|
236,300
|
629,800
|
386
|
1以上 |
| 2025/05/17 | 398,665 | +23 (+0.01%) |
408,200
|
236,300
|
629,800
|
376
|
1以上 |
| 2025/05/16 | 398,642 | +1,848 (+0.47%) |
408,200
|
236,300
|
629,800
|
376
|
1以上 |
| 2025/05/15 | 396,794 | +145 (+0.04%) |
406,800
|
236,300
|
629,800
|
365
|
1以上 |
| 2025/05/14 | 396,649 | +687 (+0.17%) |
406,800
|
236,300
|
629,800
|
365
|
1以上 |
| 2025/05/13 | 395,962 | +457 (+0.12%) |
399,700
|
236,300
|
629,800
|
370
|
1以上 |
| 2025/05/12 | 395,505 | +471 (+0.12%) |
399,600
|
236,300
|
629,800
|
376
|
1以上 |
| 2025/05/11 | 395,034 | +763 (+0.19%) |
399,000
|
236,300
|
629,800
|
371
|
1以上 |
| 2025/05/10 | 394,271 | +70 (+0.02%) |
398,700
|
236,300
|
629,800
|
360
|
1以上 |
| 2025/05/09 | 394,201 | -1,886 (-0.48%) |
399,000
|
236,300
|
629,800
|
363
|
1以上 |
| 2025/05/08 | 396,087 | +140 (+0.04%) |
399,600
|
236,300
|
629,800
|
365
|
1以上 |
| 2025/05/07 | 395,947 | -840 (-0.21%) |
399,600
|
236,300
|
629,800
|
348
|
1以上 |
| 2025/05/06 | 396,787 | +598 (+0.15%) |
399,650
|
236,300
|
629,800
|
346
|
1以上 |
| 2025/05/05 | 396,189 | +1,255 (+0.32%) |
399,600
|
236,300
|
629,800
|
347
|
1以上 |
| 2025/05/04 | 394,934 | -340 (-0.09%) |
398,400
|
236,300
|
629,800
|
353
|
1以上 |
| 2025/05/03 | 395,274 | +5 (+0.0%) |
398,155
|
236,300
|
629,800
|
354
|
1以上 |
| 2025/05/02 | 395,269 | -462 (-0.12%) |
398,355
|
236,300
|
629,800
|
360
|
1以上 |
| 2025/05/01 | 395,731 | -795 (-0.2%) |
398,400
|
236,300
|
629,800
|
360
|
1以上 |
| 2025/04/30 | 396,526 | -1,540 (-0.39%) |
399,350
|
250,200
|
629,800
|
358
|
1以上 |
| 2025/04/29 | 398,066 | +921 (+0.23%) |
404,800
|
250,200
|
629,800
|
363
|
1以上 |
| 2025/04/28 | 397,145 | +378 (+0.1%) |
398,400
|
250,200
|
629,800
|
361
|
1以上 |
| 2025/04/27 | 396,767 | +410 (+0.1%) |
398,400
|
250,200
|
629,800
|
356
|
1以上 |
| 2025/04/26 | 396,357 | -441 (-0.11%) |
398,155
|
250,200
|
629,800
|
350
|
1以上 |
| 2025/04/25 | 396,798 | +728 (+0.18%) |
397,000
|
250,200
|
629,800
|
349
|
1以上 |
| 2025/04/24 | 396,070 | -711 (-0.18%) |
396,800
|
250,200
|
629,800
|
347
|
1以上 |
| 2025/04/23 | 396,781 | +428 (+0.11%) |
397,000
|
250,200
|
629,800
|
349
|
1以上 |
| 2025/04/22 | 396,353 | -1,612 (-0.41%) |
397,000
|
250,200
|
629,800
|
338
|
1以上 |
| 2025/04/21 | 397,965 | +935 (+0.24%) |
398,400
|
250,200
|
629,800
|
326
|
1以上 |
| 2025/04/20 | 397,030 | +173 (+0.04%) |
398,155
|
250,200
|
629,800
|
330
|
1以上 |
| 2025/04/19 | 396,857 | -179 (-0.05%) |
397,000
|
250,200
|
629,800
|
321
|
1以上 |
| 2025/04/18 | 397,036 | +181 (+0.05%) |
397,000
|
250,200
|
629,800
|
318
|
1以上 |
| 2025/04/17 | 396,855 | +1,538 (+0.39%) |
397,000
|
250,200
|
629,800
|
326
|
1以上 |
| 2025/04/16 | 395,317 | +1,369 (+0.35%) |
396,400
|
250,200
|
629,800
|
332
|
1以上 |
| 2025/04/15 | 393,948 | -495 (-0.13%) |
396,000
|
250,200
|
629,800
|
329
|
1以上 |
| 2025/04/14 | 394,443 | +1,066 (+0.27%) |
396,900
|
250,200
|
629,800
|
322
|
1以上 |
| 2025/04/13 | 393,377 | +278 (+0.07%) |
396,000
|
250,200
|
629,800
|
324
|
1以上 |
| 2025/04/12 | 393,099 | -193 (-0.05%) |
394,800
|
250,200
|
629,800
|
317
|
0 |
| 2025/04/11 | 393,292 | -332 (-0.08%) |
393,800
|
250,200
|
629,800
|
317
|
1以上 |
| 2025/04/10 | 393,624 | -1,134 (-0.29%) |
393,800
|
250,200
|
629,800
|
317
|
1以上 |
| 2025/04/09 | 394,758 | -23 (-0.01%) |
396,800
|
250,200
|
629,800
|
327
|
1以上 |
| 2025/04/08 | 394,781 | -1,220 (-0.31%) |
396,800
|
250,200
|
629,800
|
320
|
1以上 |
| 2025/04/07 | 396,001 | -105 (-0.03%) |
397,000
|
250,200
|
629,800
|
319
|
1以上 |
| 2025/04/06 | 396,106 | +67 (+0.02%) |
397,000
|
250,200
|
629,800
|
319
|
1以上 |
| 2025/04/05 | 396,039 | +472 (+0.12%) |
397,000
|
250,200
|
629,800
|
323
|
1以上 |
| 2025/04/04 | 395,567 | +1,043 (+0.26%) |
397,000
|
250,200
|
629,800
|
322
|
1以上 |
| 2025/04/03 | 394,524 | +1,073 (+0.27%) |
396,400
|
250,200
|
629,800
|
326
|
1以上 |
| 2025/04/02 | 393,451 | +518 (+0.13%) |
395,400
|
250,200
|
629,800
|
314
|
1以上 |
| 2025/04/01 | 392,933 | -2,125 (-0.54%) |
392,800
|
250,200
|
629,800
|
319
|
1以上 |
| 2025/03/31 | 395,058 | +438 (+0.11%) |
396,000
|
250,200
|
629,800
|
327
|
1以上 |
| 2025/03/30 | 394,620 | +2,126 (+0.54%) |
393,800
|
250,200
|
629,800
|
340
|
1以上 |
| 2025/03/29 | 392,494 | +584 (+0.15%) |
390,000
|
250,200
|
629,800
|
349
|
1以上 |
| 2025/03/28 | 391,910 | -226 (-0.06%) |
388,200
|
250,200
|
629,800
|
355
|
1以上 |
| 2025/03/27 | 392,136 | +488 (+0.12%) |
390,000
|
250,200
|
629,800
|
359
|
1以上 |
| 2025/03/26 | 391,648 | +666 (+0.17%) |
390,000
|
250,200
|
629,800
|
357
|
1以上 |
| 2025/03/25 | 390,982 | +731 (+0.19%) |
388,200
|
250,200
|
629,800
|
341
|
1以上 |
| 2025/03/24 | 390,251 | +230 (+0.06%) |
388,200
|
250,200
|
629,800
|
341
|
1以上 |
| 2025/03/23 | 390,021 | +206 (+0.05%) |
388,200
|
250,200
|
629,800
|
342
|
1以上 |
| 2025/03/22 | 389,815 | +514 (+0.13%) |
388,200
|
250,200
|
629,800
|
336
|
1以上 |
| 2025/03/21 | 389,301 | +864 (+0.22%) |
388,200
|
250,200
|
629,800
|
341
|
1以上 |
| 2025/03/20 | 388,437 | -794 (-0.2%) |
388,200
|
250,200
|
629,800
|
341
|
1以上 |
| 2025/03/19 | 389,231 | +1,238 (+0.32%) |
388,200
|
250,200
|
629,800
|
337
|
1以上 |
| 2025/03/18 | 387,993 | +503 (+0.13%) |
388,200
|
250,200
|
629,800
|
341
|
1以上 |
| 2025/03/17 | 387,490 | -129 (-0.03%) |
388,200
|
250,200
|
629,800
|
340
|
1以上 |
| 2025/03/16 | 387,619 | +1,085 (+0.28%) |
388,200
|
250,200
|
629,800
|
340
|
1以上 |
| 2025/03/15 | 386,534 | -83 (-0.02%) |
388,200
|
250,200
|
629,800
|
337
|
1以上 |
| 2025/03/14 | 386,617 | -387 (-0.1%) |
388,200
|
263,000
|
629,800
|
338
|
1以上 |
| 2025/03/13 | 387,004 | +482 (+0.12%) |
388,200
|
263,000
|
629,800
|
333
|
1以上 |
| 2025/03/12 | 386,522 | +616 (+0.16%) |
388,200
|
263,000
|
629,800
|
331
|
1以上 |
| 2025/03/11 | 385,906 | -761 (-0.2%) |
388,200
|
263,000
|
629,800
|
321
|
1以上 |
| 2025/03/10 | 386,667 | -680 (-0.18%) |
388,200
|
263,000
|
629,800
|
312
|
1以上 |
| 2025/03/09 | 387,347 | +2,296 (+0.6%) |
388,200
|
263,000
|
629,800
|
301
|
0 |
| 2025/03/08 | 385,051 | +1,899 (+0.5%) |
388,200
|
263,000
|
506,800
|
300
|
1以上 |
| 2025/03/07 | 383,152 | +1,317 (+0.34%) |
388,200
|
263,000
|
506,800
|
308
|
1以上 |
| 2025/03/06 | 381,835 | +71 (+0.02%) |
388,200
|
263,000
|
518,800
|
310
|
1以上 |
| 2025/03/05 | 381,764 | +1,191 (+0.31%) |
388,200
|
263,000
|
522,800
|
304
|
1以上 |
| 2025/03/04 | 380,573 | -1,141 (-0.3%) |
388,200
|
263,000
|
522,800
|
302
|
1以上 |
| 2025/03/03 | 381,714 | +379 (+0.1%) |
388,200
|
263,000
|
522,800
|
303
|
1以上 |
| 2025/03/02 | 381,335 | +1,080 (+0.28%) |
388,200
|
263,000
|
522,800
|
306
|
1以上 |
| 2025/03/01 | 380,255 | -1,223 (-0.32%) |
388,200
|
263,000
|
522,800
|
305
|
1以上 |
| 2025/02/28 | 381,478 | -349 (-0.09%) |
388,200
|
263,000
|
522,800
|
301
|
1以上 |
| 2025/02/27 | 381,827 | -337 (-0.09%) |
388,200
|
263,000
|
522,800
|
302
|
1以上 |
| 2025/02/26 | 382,164 | +180 (+0.05%) |
388,200
|
263,000
|
522,800
|
303
|
0 |
| 2025/02/25 | 381,984 | -1,191 (-0.31%) |
388,200
|
263,000
|
522,800
|
304
|
1以上 |
| 2025/02/24 | 383,175 | +234 (+0.06%) |
388,200
|
263,000
|
522,800
|
300
|
1以上 |
| 2025/02/23 | 382,941 | +659 (+0.17%) |
388,200
|
263,000
|
522,800
|
302
|
1以上 |
| 2025/02/22 | 382,282 | +1,231 (+0.32%) |
388,200
|
263,000
|
522,800
|
302
|
1以上 |
| 2025/02/21 | 381,051 | +151 (+0.04%) |
388,200
|
263,000
|
522,800
|
309
|
1以上 |
| 2025/02/20 | 380,900 | +386 (+0.1%) |
388,200
|
263,000
|
522,800
|
311
|
1以上 |
| 2025/02/19 | 380,514 | -76 (-0.02%) |
388,200
|
263,000
|
522,800
|
308
|
1以上 |
| 2025/02/18 | 380,590 | +17 (+0.0%) |
388,200
|
263,000
|
522,800
|
310
|
1以上 |
| 2025/02/17 | 380,573 | +254 (+0.07%) |
388,200
|
263,000
|
522,800
|
312
|
1以上 |
| 2025/02/16 | 380,319 | +338 (+0.09%) |
388,200
|
263,000
|
522,800
|
311
|
1以上 |
| 2025/02/15 | 379,981 | -1,452 (-0.38%) |
388,200
|
263,000
|
522,800
|
305
|
1以上 |
| 2025/02/14 | 381,433 | +1,483 (+0.39%) |
388,200
|
264,100
|
522,800
|
296
|
1以上 |
| 2025/02/13 | 379,950 | +148 (+0.04%) |
388,200
|
264,100
|
522,800
|
288
|
1以上 |
| 2025/02/12 | 379,802 | +2,119 (+0.56%) |
388,200
|
264,100
|
522,800
|
282
|
0 |
| 2025/02/11 | 377,683 | +1,860 (+0.49%) |
388,200
|
259,000
|
522,800
|
279
|
1以上 |
| 2025/02/10 | 375,823 | +1,325 (+0.35%) |
388,200
|
259,000
|
496,800
|
275
|
1以上 |
| 2025/02/09 | 374,498 | +1,961 (+0.53%) |
388,200
|
259,000
|
496,800
|
277
|
1以上 |
| 2025/02/08 | 372,537 | +1,386 (+0.37%) |
378,000
|
259,000
|
490,200
|
276
|
1以上 |
| 2025/02/07 | 371,151 | -1,139 (-0.31%) |
378,000
|
259,000
|
471,240
|
268
|
1以上 |
| 2025/02/06 | 372,290 | -755 (-0.2%) |
382,800
|
264,100
|
471,240
|
274
|
1以上 |
| 2025/02/05 | 373,045 | +981 (+0.26%) |
382,800
|
264,100
|
477,107
|
267
|
1以上 |
| 2025/02/04 | 372,064 | -1,231 (-0.33%) |
385,400
|
264,100
|
477,107
|
268
|
1以上 |
| 2025/02/03 | 373,295 | +111 (+0.03%) |
388,000
|
264,100
|
477,107
|
269
|
1以上 |
| 2025/02/02 | 373,184 | -495 (-0.13%) |
388,000
|
264,100
|
477,107
|
267
|
1以上 |
| 2025/02/01 | 373,679 | -344 (-0.09%) |
381,300
|
264,100
|
477,107
|
256
|
1以上 |
| 2025/01/31 | 374,023 | +645 (+0.17%) |
382,800
|
278,000
|
477,107
|
247
|
0 |
| 2025/01/30 | 373,378 | +170 (+0.05%) |
381,300
|
272,000
|
477,107
|
254
|
1以上 |
| 2025/01/29 | 373,208 | +788 (+0.21%) |
378,900
|
272,000
|
471,240
|
252
|
1以上 |
| 2025/01/28 | 372,420 | -978 (-0.26%) |
379,800
|
272,000
|
471,240
|
255
|
1以上 |
| 2025/01/27 | 373,398 | +1,018 (+0.27%) |
388,000
|
272,000
|
473,000
|
250
|
1以上 |
| 2025/01/26 | 372,380 | +316 (+0.08%) |
378,000
|
272,000
|
473,000
|
261
|
1以上 |
| 2025/01/25 | 372,064 | -1,265 (-0.34%) |
378,000
|
272,000
|
473,000
|
258
|
1以上 |
| 2025/01/24 | 373,329 | +73 (+0.02%) |
378,000
|
278,000
|
473,000
|
254
|
1以上 |
| 2025/01/23 | 373,256 | +2,497 (+0.67%) |
378,000
|
278,000
|
473,000
|
248
|
1以上 |
| 2025/01/22 | 370,759 | +178 (+0.05%) |
378,000
|
278,000
|
473,000
|
247
|
1以上 |
| 2025/01/21 | 370,581 | +420 (+0.11%) |
378,000
|
278,000
|
473,000
|
247
|
1以上 |
| 2025/01/20 | 370,161 | +807 (+0.22%) |
378,000
|
278,000
|
473,000
|
252
|
1以上 |
| 2025/01/19 | 369,354 | +1,092 (+0.3%) |
378,000
|
278,000
|
473,000
|
249
|
1以上 |
| 2025/01/18 | 368,262 | +1,667 (+0.45%) |
370,000
|
278,000
|
473,000
|
245
|
1以上 |
| 2025/01/17 | 366,595 | -1,909 (-0.52%) |
367,800
|
275,000
|
629,800
|
238
|
1以上 |
| 2025/01/16 | 368,504 | -3,209 (-0.86%) |
367,800
|
275,000
|
629,800
|
246
|
1以上 |
| 2025/01/15 | 371,713 | +702 (+0.19%) |
368,432
|
275,000
|
629,800
|
244
|
1以上 |
| 2025/01/14 | 371,011 | +659 (+0.18%) |
367,800
|
275,000
|
629,800
|
241
|
1以上 |
| 2025/01/13 | 370,352 | -780 (-0.21%) |
367,800
|
275,000
|
629,800
|
242
|
1以上 |
| 2025/01/12 | 371,132 | +698 (+0.19%) |
367,800
|
275,000
|
629,800
|
238
|
1以上 |
| 2025/01/11 | 370,434 | +226 (+0.06%) |
367,800
|
275,000
|
629,800
|
235
|
1以上 |
| 2025/01/10 | 370,208 | -679 (-0.18%) |
367,800
|
275,000
|
629,800
|
237
|
1以上 |
| 2025/01/09 | 370,887 | +1,452 (+0.39%) |
367,800
|
275,000
|
629,800
|
241
|
1以上 |
| 2025/01/08 | 369,435 | -929 (-0.25%) |
367,800
|
275,000
|
629,800
|
254
|
1以上 |
| 2025/01/07 | 370,364 | +980 (+0.27%) |
367,800
|
275,000
|
629,800
|
259
|
1以上 |
| 2025/01/06 | 369,384 | +1,301 (+0.35%) |
363,400
|
275,000
|
629,800
|
264
|
1以上 |
| 2025/01/05 | 368,083 | +310 (+0.08%) |
359,700
|
275,000
|
629,800
|
271
|
1以上 |
| 2025/01/04 | 367,773 | -58 (-0.02%) |
359,700
|
275,000
|
629,800
|
271
|
1以上 |
| 2025/01/03 | 367,831 | -78 (-0.02%) |
359,700
|
275,000
|
629,800
|
267
|
1以上 |
| 2025/01/02 | 367,909 | -217 (-0.06%) |
360,800
|
275,000
|
629,800
|
277
|
1以上 |
| 2025/01/01 | 368,126 | +176 (+0.05%) |
360,800
|
275,000
|
629,800
|
281
|
0 |
なら、