| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 367,950 | +280 (+0.08%) |
359,700
|
275,000
|
629,800
|
284
|
1以上 |
| 2024/12/30 | 367,670 | +481 (+0.13%) |
357,600
|
275,000
|
629,800
|
281
|
1以上 |
| 2024/12/29 | 367,189 | -2,799 (-0.76%) |
357,600
|
275,000
|
629,800
|
287
|
1以上 |
| 2024/12/28 | 369,988 | -397 (-0.11%) |
363,400
|
275,000
|
629,800
|
288
|
1以上 |
| 2024/12/27 | 370,385 | -755 (-0.2%) |
364,000
|
275,000
|
629,800
|
295
|
1以上 |
| 2024/12/26 | 371,140 | -69 (-0.02%) |
367,800
|
275,000
|
629,800
|
285
|
1以上 |
| 2024/12/25 | 371,209 | +2,065 (+0.56%) |
363,400
|
275,000
|
629,800
|
286
|
1以上 |
| 2024/12/24 | 369,144 | +540 (+0.15%) |
357,831
|
275,000
|
629,800
|
271
|
0 |
| 2024/12/23 | 368,604 | +3,362 (+0.92%) |
357,600
|
275,000
|
629,800
|
265
|
1以上 |
| 2024/12/22 | 365,242 | +1,616 (+0.44%) |
352,000
|
275,000
|
629,800
|
257
|
1以上 |
| 2024/12/21 | 363,626 | -2,637 (-0.72%) |
350,000
|
275,000
|
629,800
|
270
|
1以上 |
| 2024/12/20 | 366,263 | -682 (-0.19%) |
357,600
|
275,000
|
629,800
|
248
|
1以上 |
| 2024/12/19 | 366,945 | -2,587 (-0.7%) |
357,600
|
275,000
|
629,800
|
240
|
1以上 |
| 2024/12/18 | 369,532 | +1,949 (+0.53%) |
359,340
|
275,000
|
629,800
|
225
|
1以上 |
| 2024/12/17 | 367,583 | +1,022 (+0.28%) |
354,900
|
275,000
|
629,800
|
216
|
1以上 |
| 2024/12/16 | 366,561 | +1,470 (+0.4%) |
352,260
|
275,000
|
629,800
|
213
|
1以上 |
| 2024/12/15 | 365,091 | -1,023 (-0.28%) |
350,000
|
275,000
|
629,800
|
209
|
1以上 |
| 2024/12/14 | 366,114 | +1,244 (+0.34%) |
352,130
|
275,000
|
629,800
|
204
|
1以上 |
| 2024/12/13 | 364,870 | -486 (-0.13%) |
351,000
|
275,000
|
629,800
|
206
|
1以上 |
| 2024/12/12 | 365,356 | +815 (+0.22%) |
351,000
|
275,000
|
629,800
|
196
|
1以上 |
| 2024/12/11 | 364,541 | -811 (-0.22%) |
352,260
|
275,000
|
629,800
|
193
|
1以上 |
なら、