| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/06 | 325,646 | -21 (-0.01%) |
302,940
|
216,300
|
499,800
|
226
|
N/A |
| 2024/05/05 | 325,667 | -577 (-0.18%) |
302,940
|
216,300
|
499,800
|
226
|
N/A |
| 2024/05/04 | 326,244 | +2,115 (+0.65%) |
304,500
|
227,630
|
499,800
|
226
|
N/A |
| 2024/05/03 | 324,129 | +1,788 (+0.55%) |
306,600
|
227,630
|
499,800
|
233
|
0 |
| 2024/05/02 | 322,341 | -660 (-0.2%) |
304,500
|
227,630
|
499,800
|
239
|
1以上 |
| 2024/05/01 | 323,001 | +1,936 (+0.6%) |
306,600
|
227,630
|
499,800
|
239
|
1以上 |
| 2024/04/30 | 321,065 | -317 (-0.1%) |
304,500
|
227,630
|
499,800
|
250
|
1以上 |
| 2024/04/29 | 321,382 | -85 (-0.03%) |
308,000
|
227,630
|
499,800
|
250
|
1以上 |
| 2024/04/28 | 321,467 | +1,007 (+0.31%) |
308,000
|
227,630
|
499,800
|
253
|
1以上 |
| 2024/04/27 | 320,460 | -595 (-0.19%) |
305,550
|
227,630
|
499,800
|
256
|
1以上 |
| 2024/04/26 | 321,055 | -2,476 (-0.77%) |
308,272
|
228,000
|
499,800
|
240
|
1以上 |
| 2024/04/25 | 323,531 | +2,567 (+0.8%) |
311,000
|
228,000
|
499,800
|
225
|
1以上 |
| 2024/04/24 | 320,964 | +291 (+0.09%) |
308,000
|
228,000
|
458,000
|
225
|
0 |
| 2024/04/23 | 320,673 | -645 (-0.2%) |
306,600
|
228,000
|
458,000
|
224
|
1以上 |
| 2024/04/22 | 321,318 | +248 (+0.08%) |
306,600
|
228,000
|
458,000
|
221
|
1以上 |
| 2024/04/21 | 321,070 | -2,752 (-0.85%) |
306,600
|
228,000
|
458,000
|
225
|
1以上 |
| 2024/04/20 | 323,822 | -1,959 (-0.6%) |
311,000
|
228,000
|
458,000
|
217
|
1以上 |
| 2024/04/19 | 325,781 | -429 (-0.13%) |
311,000
|
228,000
|
463,000
|
222
|
1以上 |
| 2024/04/18 | 326,210 | +1,556 (+0.48%) |
308,000
|
228,000
|
463,000
|
218
|
1以上 |
| 2024/04/17 | 324,654 | +185 (+0.06%) |
307,300
|
228,000
|
463,000
|
222
|
1以上 |
| 2024/04/16 | 324,469 | -120 (-0.04%) |
308,000
|
228,000
|
463,000
|
214
|
1以上 |
| 2024/04/15 | 324,589 | +688 (+0.21%) |
308,000
|
228,000
|
463,000
|
212
|
1以上 |
| 2024/04/14 | 323,901 | +214 (+0.07%) |
308,000
|
228,000
|
463,000
|
208
|
1以上 |
| 2024/04/13 | 323,687 | -940 (-0.29%) |
307,300
|
228,000
|
463,000
|
212
|
1以上 |
| 2024/04/12 | 324,627 | -988 (-0.3%) |
308,000
|
228,000
|
463,000
|
211
|
1以上 |
| 2024/04/11 | 325,615 | -413 (-0.13%) |
315,000
|
228,000
|
463,000
|
219
|
1以上 |
| 2024/04/10 | 326,028 | -139 (-0.04%) |
315,500
|
228,000
|
463,000
|
216
|
1以上 |
| 2024/04/09 | 326,167 | -1,088 (-0.33%) |
316,000
|
198,000
|
458,000
|
216
|
1以上 |
| 2024/04/08 | 327,255 | +24 (+0.01%) |
318,500
|
198,000
|
473,800
|
214
|
1以上 |
| 2024/04/07 | 327,231 | +734 (+0.22%) |
321,200
|
198,000
|
473,800
|
220
|
1以上 |
| 2024/04/06 | 326,497 | +1,006 (+0.31%) |
317,400
|
198,000
|
473,800
|
226
|
1以上 |
| 2024/04/05 | 325,491 | -728 (-0.22%) |
315,000
|
198,000
|
473,800
|
223
|
1以上 |
| 2024/04/04 | 326,219 | +1,253 (+0.39%) |
316,000
|
228,000
|
473,800
|
222
|
1以上 |
| 2024/04/03 | 324,966 | -907 (-0.28%) |
311,500
|
227,630
|
473,800
|
230
|
1以上 |
| 2024/04/02 | 325,873 | -1,379 (-0.42%) |
315,000
|
227,630
|
473,800
|
240
|
1以上 |
| 2024/04/01 | 327,252 | +71 (+0.02%) |
316,000
|
227,630
|
473,800
|
234
|
1以上 |
| 2024/03/31 | 327,181 | +360 (+0.11%) |
316,000
|
227,630
|
473,800
|
237
|
1以上 |
| 2024/03/30 | 326,821 | +81 (+0.02%) |
313,950
|
227,630
|
473,800
|
238
|
1以上 |
| 2024/03/29 | 326,740 | -411 (-0.13%) |
312,900
|
227,630
|
473,800
|
228
|
1以上 |
| 2024/03/28 | 327,151 | +1,308 (+0.4%) |
312,900
|
228,000
|
473,800
|
229
|
1以上 |
| 2024/03/27 | 325,843 | +267 (+0.08%) |
308,000
|
228,000
|
473,800
|
225
|
1以上 |
| 2024/03/26 | 325,576 | +803 (+0.25%) |
308,000
|
228,000
|
473,800
|
225
|
1以上 |
| 2024/03/25 | 324,773 | +1,561 (+0.48%) |
307,200
|
228,000
|
473,800
|
220
|
1以上 |
| 2024/03/24 | 323,212 | -1,538 (-0.47%) |
306,600
|
228,000
|
473,800
|
223
|
1以上 |
| 2024/03/23 | 324,750 | -1,517 (-0.46%) |
307,800
|
228,000
|
473,800
|
231
|
1以上 |
| 2024/03/22 | 326,267 | -511 (-0.16%) |
308,000
|
228,000
|
473,800
|
213
|
1以上 |
| 2024/03/21 | 326,778 | +3,713 (+1.15%) |
308,000
|
228,000
|
473,800
|
206
|
1以上 |
| 2024/03/20 | 323,065 | -227 (-0.07%) |
305,800
|
226,000
|
478,000
|
205
|
1以上 |
| 2024/03/19 | 323,292 | -1,786 (-0.55%) |
306,600
|
228,000
|
478,000
|
218
|
1以上 |
| 2024/03/18 | 325,078 | +414 (+0.13%) |
308,000
|
228,000
|
478,000
|
222
|
1以上 |
| 2024/03/17 | 324,664 | -214 (-0.07%) |
308,000
|
228,000
|
478,000
|
223
|
1以上 |
| 2024/03/16 | 324,878 | +822 (+0.25%) |
308,000
|
228,000
|
478,000
|
224
|
1以上 |
| 2024/03/15 | 324,056 | +1,230 (+0.38%) |
306,600
|
228,000
|
478,000
|
227
|
1以上 |
| 2024/03/14 | 322,826 | +16 (+0.0%) |
304,500
|
228,000
|
478,000
|
233
|
1以上 |
| 2024/03/13 | 322,810 | -225 (-0.07%) |
302,940
|
205,200
|
478,000
|
223
|
1以上 |
| 2024/03/12 | 323,035 | +2,370 (+0.74%) |
302,250
|
205,200
|
478,000
|
222
|
1以上 |
| 2024/03/11 | 320,665 | +742 (+0.23%) |
302,400
|
205,200
|
478,000
|
224
|
1以上 |
| 2024/03/10 | 319,923 | +2,033 (+0.64%) |
302,200
|
205,200
|
478,000
|
234
|
1以上 |
| 2024/03/09 | 317,890 | -1,307 (-0.41%) |
302,000
|
205,200
|
478,000
|
228
|
1以上 |
| 2024/03/08 | 319,197 | +2,629 (+0.83%) |
302,400
|
205,200
|
478,000
|
229
|
1以上 |
| 2024/03/07 | 316,568 | -1,397 (-0.44%) |
302,000
|
203,800
|
478,000
|
237
|
1以上 |
| 2024/03/06 | 317,965 | +601 (+0.19%) |
302,000
|
203,800
|
478,000
|
238
|
1以上 |
| 2024/03/05 | 317,364 | +1,490 (+0.47%) |
302,000
|
203,800
|
478,000
|
236
|
1以上 |
| 2024/03/04 | 315,874 | +840 (+0.27%) |
302,000
|
203,800
|
478,000
|
240
|
1以上 |
| 2024/03/03 | 315,034 | -260 (-0.08%) |
302,000
|
203,800
|
478,000
|
241
|
1以上 |
| 2024/03/02 | 315,294 | +1,530 (+0.49%) |
302,000
|
203,800
|
478,000
|
249
|
1以上 |
| 2024/03/01 | 313,764 | -294 (-0.09%) |
302,000
|
203,800
|
478,000
|
237
|
1以上 |
| 2024/02/29 | 314,058 | -741 (-0.24%) |
302,000
|
203,800
|
478,000
|
231
|
1以上 |
| 2024/02/28 | 314,799 | -450 (-0.14%) |
302,000
|
203,800
|
478,000
|
229
|
1以上 |
| 2024/02/27 | 315,249 | -2,874 (-0.9%) |
302,000
|
203,800
|
478,000
|
225
|
1以上 |
| 2024/02/26 | 318,123 | -45 (-0.01%) |
302,400
|
226,000
|
483,800
|
228
|
1以上 |
| 2024/02/25 | 318,168 | +141 (+0.04%) |
302,400
|
226,000
|
483,800
|
228
|
1以上 |
| 2024/02/24 | 318,027 | -1,356 (-0.42%) |
302,400
|
226,000
|
483,800
|
231
|
1以上 |
| 2024/02/23 | 319,383 | -805 (-0.25%) |
302,400
|
226,000
|
483,800
|
217
|
0 |
| 2024/02/22 | 320,188 | +2,540 (+0.8%) |
302,400
|
228,000
|
483,800
|
216
|
1以上 |
| 2024/02/21 | 317,648 | +1,607 (+0.51%) |
302,000
|
228,000
|
483,800
|
217
|
0 |
| 2024/02/20 | 316,041 | +1,850 (+0.59%) |
302,400
|
228,000
|
483,800
|
217
|
1以上 |
| 2024/02/19 | 314,191 | +1,541 (+0.49%) |
302,400
|
228,000
|
478,000
|
211
|
1以上 |
| 2024/02/18 | 312,650 | +262 (+0.08%) |
300,000
|
228,000
|
478,000
|
214
|
1以上 |
| 2024/02/17 | 312,388 | +356 (+0.11%) |
298,000
|
228,000
|
478,000
|
215
|
1以上 |
| 2024/02/16 | 312,032 | +1,480 (+0.48%) |
298,000
|
228,000
|
478,000
|
209
|
1以上 |
| 2024/02/15 | 310,552 | -825 (-0.26%) |
298,000
|
209,000
|
478,000
|
200
|
1以上 |
| 2024/02/14 | 311,377 | +1,150 (+0.37%) |
298,000
|
209,000
|
478,000
|
207
|
0 |
| 2024/02/13 | 310,227 | +18 (+0.01%) |
298,000
|
209,000
|
478,000
|
196
|
1以上 |
| 2024/02/12 | 310,209 | +635 (+0.21%) |
298,000
|
209,000
|
478,000
|
198
|
1以上 |
| 2024/02/11 | 309,574 | -9 (-0.0%) |
298,000
|
209,000
|
478,000
|
206
|
1以上 |
| 2024/02/10 | 309,583 | -403 (-0.13%) |
298,000
|
209,000
|
478,000
|
186
|
1以上 |
| 2024/02/09 | 309,986 | +1,582 (+0.51%) |
298,000
|
209,000
|
478,000
|
183
|
1以上 |
| 2024/02/08 | 308,404 | -746 (-0.24%) |
298,000
|
209,000
|
478,000
|
186
|
0 |
| 2024/02/07 | 309,150 | -507 (-0.16%) |
298,000
|
209,000
|
478,000
|
187
|
0 |
| 2024/02/06 | 309,657 | -362 (-0.12%) |
300,500
|
209,000
|
478,000
|
188
|
1以上 |
| 2024/02/05 | 310,019 | +246 (+0.08%) |
302,000
|
209,000
|
478,000
|
194
|
1以上 |
| 2024/02/04 | 309,773 | -1,182 (-0.38%) |
301,500
|
209,000
|
478,000
|
198
|
1以上 |
| 2024/02/03 | 310,955 | +864 (+0.28%) |
301,000
|
209,000
|
478,000
|
193
|
1以上 |
| 2024/02/02 | 310,091 | +2,377 (+0.77%) |
300,000
|
209,000
|
478,000
|
190
|
1以上 |
| 2024/02/01 | 307,714 | +2,117 (+0.69%) |
298,000
|
209,000
|
478,000
|
176
|
1以上 |
| 2024/01/31 | 305,597 | +578 (+0.19%) |
298,000
|
209,000
|
478,000
|
162
|
1以上 |
| 2024/01/30 | 305,019 | -136 (-0.04%) |
298,000
|
217,800
|
478,000
|
157
|
1以上 |
| 2024/01/29 | 305,155 | +1,862 (+0.61%) |
298,000
|
217,800
|
478,000
|
158
|
1以上 |
| 2024/01/28 | 303,293 | +1,812 (+0.6%) |
298,000
|
217,800
|
478,000
|
152
|
1以上 |
| 2024/01/27 | 301,481 | -263 (-0.09%) |
298,000
|
217,800
|
478,000
|
154
|
1以上 |
| 2024/01/26 | 301,744 | -28 (-0.01%) |
298,000
|
217,800
|
478,000
|
150
|
1以上 |
| 2024/01/25 | 301,772 | -249 (-0.08%) |
298,000
|
217,800
|
478,000
|
150
|
1以上 |
| 2024/01/24 | 302,021 | -2,509 (-0.82%) |
297,500
|
217,800
|
478,000
|
144
|
0 |
| 2024/01/23 | 304,530 | +104 (+0.03%) |
298,000
|
217,800
|
478,000
|
136
|
0 |
| 2024/01/22 | 304,426 | +400 (+0.13%) |
298,000
|
217,800
|
478,000
|
139
|
0 |
| 2024/01/21 | 304,026 | +402 (+0.13%) |
298,000
|
217,800
|
478,000
|
134
|
0 |
| 2024/01/20 | 303,624 | +87 (+0.03%) |
298,000
|
228,000
|
478,000
|
145
|
1以上 |
| 2024/01/19 | 303,537 | +1,915 (+0.63%) |
298,000
|
228,000
|
478,000
|
146
|
1以上 |
| 2024/01/18 | 301,622 | +3,512 (+1.18%) |
298,000
|
219,890
|
478,000
|
141
|
1以上 |
| 2024/01/17 | 298,110 | +1,925 (+0.65%) |
293,000
|
214,652
|
478,000
|
147
|
1以上 |
| 2024/01/16 | 296,185 | +753 (+0.25%) |
288,000
|
214,652
|
478,000
|
143
|
1以上 |
| 2024/01/15 | 295,432 | -1,367 (-0.46%) |
288,000
|
214,652
|
478,000
|
144
|
1以上 |
| 2024/01/14 | 296,799 | -302 (-0.1%) |
288,100
|
217,800
|
478,000
|
152
|
1以上 |
| 2024/01/13 | 297,101 | +2,380 (+0.81%) |
288,000
|
217,800
|
478,000
|
152
|
1以上 |
| 2024/01/12 | 294,721 | +881 (+0.3%) |
288,000
|
217,800
|
478,000
|
146
|
1以上 |
| 2024/01/11 | 293,840 | +727 (+0.25%) |
288,000
|
217,800
|
478,000
|
145
|
1以上 |
| 2024/01/10 | 293,113 | -4,245 (-1.43%) |
287,760
|
217,800
|
478,000
|
139
|
1以上 |
| 2024/01/09 | 297,358 | -240 (-0.08%) |
288,000
|
219,890
|
478,000
|
137
|
1以上 |
| 2024/01/08 | 297,598 | +362 (+0.12%) |
288,000
|
219,890
|
478,000
|
142
|
1以上 |
| 2024/01/07 | 297,236 | -1,096 (-0.37%) |
288,000
|
217,800
|
478,000
|
139
|
1以上 |
| 2024/01/06 | 298,332 | +504 (+0.17%) |
288,000
|
217,800
|
478,000
|
144
|
1以上 |
| 2024/01/05 | 297,828 | +437 (+0.15%) |
288,100
|
217,800
|
478,000
|
148
|
1以上 |
| 2024/01/04 | 297,391 | -304 (-0.1%) |
288,000
|
217,800
|
478,000
|
151
|
1以上 |
| 2024/01/03 | 297,695 | -188 (-0.06%) |
288,000
|
217,800
|
478,000
|
146
|
1以上 |
| 2024/01/02 | 297,883 | -2,790 (-0.93%) |
288,000
|
217,800
|
478,000
|
147
|
1以上 |
| 2024/01/01 | 300,673 | +524 (+0.17%) |
288,857
|
217,800
|
478,000
|
156
|
0 |
なら、