| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 300,149 | -1,937 (-0.64%) |
288,915
|
217,800
|
478,000
|
159
|
1以上 |
| 2023/12/30 | 302,086 | --- |
291,900
|
217,800
|
478,000
|
149
|
1以上 |
| 2023/12/27 | 299,611 | +1,435 (+0.48%) |
288,100
|
219,890
|
478,000
|
144
|
N/A |
| 2023/12/26 | 298,176 | +1,691 (+0.57%) |
288,000
|
219,890
|
478,000
|
148
|
N/A |
| 2023/12/25 | 296,485 | +121 (+0.04%) |
288,000
|
219,890
|
478,000
|
151
|
N/A |
| 2023/12/24 | 296,364 | +514 (+0.17%) |
288,100
|
228,000
|
478,000
|
150
|
1以上 |
| 2023/12/23 | 295,850 | -725 (-0.24%) |
288,000
|
228,000
|
478,000
|
153
|
1以上 |
| 2023/12/22 | 296,575 | +1,060 (+0.36%) |
288,262
|
228,000
|
478,000
|
153
|
1以上 |
| 2023/12/21 | 295,515 | -876 (-0.3%) |
288,000
|
228,000
|
478,000
|
154
|
1以上 |
| 2023/12/20 | 296,391 | -363 (-0.12%) |
288,000
|
228,000
|
478,000
|
149
|
1以上 |
| 2023/12/19 | 296,754 | -2,010 (-0.67%) |
288,000
|
228,000
|
478,000
|
148
|
1以上 |
| 2023/12/18 | 298,764 | +700 (+0.23%) |
293,000
|
228,000
|
478,000
|
143
|
1以上 |
| 2023/12/17 | 298,064 | -854 (-0.29%) |
289,000
|
228,000
|
478,000
|
151
|
1以上 |
| 2023/12/16 | 298,918 | +806 (+0.27%) |
289,400
|
228,000
|
478,000
|
148
|
1以上 |
| 2023/12/15 | 298,112 | -1,143 (-0.38%) |
289,800
|
217,000
|
478,000
|
147
|
1以上 |
| 2023/12/14 | 299,255 | +1,647 (+0.55%) |
293,000
|
217,000
|
478,000
|
146
|
1以上 |
| 2023/12/13 | 297,608 | +347 (+0.12%) |
288,000
|
217,000
|
478,000
|
143
|
1以上 |
| 2023/12/12 | 297,261 | +1,724 (+0.58%) |
293,000
|
192,836
|
478,000
|
147
|
1以上 |
| 2023/12/11 | 295,537 | -294 (-0.1%) |
290,600
|
192,836
|
478,000
|
144
|
1以上 |
| 2023/12/10 | 295,831 | -575 (-0.19%) |
290,600
|
192,836
|
478,000
|
138
|
1以上 |
| 2023/12/09 | 296,406 | +3,502 (+1.2%) |
288,100
|
196,050
|
478,000
|
128
|
1以上 |
| 2023/12/08 | 292,904 | -29 (-0.01%) |
288,000
|
196,050
|
478,000
|
114
|
0 |
| 2023/12/07 | 292,933 | +430 (+0.15%) |
288,000
|
199,263
|
478,000
|
119
|
1以上 |
| 2023/12/06 | 292,503 | +622 (+0.21%) |
288,000
|
199,263
|
478,000
|
119
|
0 |
| 2023/12/05 | 291,881 | -1,324 (-0.45%) |
287,880
|
202,477
|
478,000
|
124
|
1以上 |
| 2023/12/04 | 293,205 | -507 (-0.17%) |
288,000
|
205,691
|
478,000
|
117
|
1以上 |
| 2023/12/03 | 293,712 | +588 (+0.2%) |
288,000
|
205,691
|
478,000
|
123
|
1以上 |
| 2023/12/02 | 293,124 | +730 (+0.25%) |
287,880
|
205,691
|
478,000
|
130
|
0 |
| 2023/12/01 | 292,394 | -1,647 (-0.56%) |
283,800
|
208,000
|
478,000
|
123
|
1以上 |
| 2023/11/30 | 294,041 | +1,307 (+0.45%) |
287,760
|
208,000
|
478,000
|
125
|
1以上 |
| 2023/11/29 | 292,734 | -1,432 (-0.49%) |
286,880
|
198,000
|
478,000
|
130
|
0 |
| 2023/11/28 | 294,166 | +1,411 (+0.48%) |
288,000
|
198,000
|
478,000
|
144
|
1以上 |
| 2023/11/27 | 292,755 | -1,924 (-0.65%) |
288,000
|
198,000
|
478,000
|
149
|
1以上 |
| 2023/11/26 | 294,679 | -2,182 (-0.74%) |
288,000
|
198,000
|
478,000
|
151
|
1以上 |
| 2023/11/25 | 296,861 | +2,604 (+0.88%) |
288,000
|
198,000
|
478,000
|
146
|
1以上 |
| 2023/11/24 | 294,257 | -2,172 (-0.73%) |
288,000
|
165,000
|
478,000
|
148
|
1以上 |
| 2023/11/23 | 296,429 | -236 (-0.08%) |
288,000
|
165,000
|
478,000
|
143
|
1以上 |
| 2023/11/22 | 296,665 | +665 (+0.22%) |
291,900
|
165,000
|
478,000
|
144
|
1以上 |
| 2023/11/21 | 296,000 | +653 (+0.22%) |
290,950
|
165,000
|
478,000
|
146
|
1以上 |
| 2023/11/20 | 295,347 | +104 (+0.04%) |
290,000
|
165,000
|
478,000
|
149
|
1以上 |
| 2023/11/19 | 295,243 | +1,249 (+0.42%) |
290,000
|
165,000
|
478,000
|
147
|
1以上 |
| 2023/11/18 | 293,994 | -47 (-0.02%) |
288,000
|
208,000
|
478,000
|
151
|
1以上 |
| 2023/11/17 | 294,041 | +1,135 (+0.39%) |
288,000
|
208,000
|
478,000
|
143
|
1以上 |
| 2023/11/16 | 292,906 | -1,093 (-0.37%) |
284,900
|
208,000
|
478,000
|
148
|
1以上 |
| 2023/11/15 | 293,999 | +1,327 (+0.45%) |
284,900
|
208,000
|
478,000
|
148
|
0 |
| 2023/11/14 | 292,672 | -1,412 (-0.48%) |
284,900
|
200,000
|
478,000
|
160
|
1以上 |
| 2023/11/13 | 294,084 | -339 (-0.12%) |
287,760
|
200,000
|
478,000
|
157
|
1以上 |
| 2023/11/12 | 294,423 | -555 (-0.19%) |
288,000
|
200,000
|
478,000
|
160
|
1以上 |
| 2023/11/11 | 294,978 | +2,601 (+0.89%) |
288,000
|
200,000
|
478,000
|
164
|
1以上 |
| 2023/11/10 | 292,377 | +3,033 (+1.05%) |
288,000
|
200,000
|
478,000
|
163
|
1以上 |
| 2023/11/09 | 289,344 | -193 (-0.07%) |
282,000
|
200,000
|
478,000
|
147
|
1以上 |
| 2023/11/08 | 289,537 | +1,312 (+0.46%) |
281,250
|
200,000
|
478,000
|
142
|
1以上 |
| 2023/11/07 | 288,225 | -126 (-0.04%) |
278,000
|
200,000
|
478,000
|
134
|
1以上 |
| 2023/11/06 | 288,351 | -2,370 (-0.82%) |
279,400
|
200,000
|
478,000
|
137
|
1以上 |
| 2023/11/05 | 290,721 | -907 (-0.31%) |
280,500
|
200,000
|
478,000
|
143
|
1以上 |
| 2023/11/04 | 291,628 | +1,797 (+0.62%) |
280,500
|
200,000
|
478,000
|
145
|
1以上 |
| 2023/11/03 | 289,831 | -718 (-0.25%) |
278,000
|
200,000
|
478,000
|
144
|
1以上 |
| 2023/11/02 | 290,549 | +217 (+0.07%) |
278,000
|
200,000
|
478,000
|
145
|
1以上 |
| 2023/11/01 | 290,332 | +932 (+0.32%) |
278,000
|
200,000
|
478,000
|
150
|
1以上 |
| 2023/10/31 | 289,400 | -85 (-0.03%) |
278,000
|
200,000
|
478,000
|
151
|
1以上 |
| 2023/10/30 | 289,485 | +1,140 (+0.4%) |
278,000
|
200,000
|
478,000
|
155
|
1以上 |
| 2023/10/29 | 288,345 | -1,104 (-0.38%) |
278,000
|
200,000
|
478,000
|
155
|
1以上 |
| 2023/10/28 | 289,449 | +1,156 (+0.4%) |
278,150
|
214,163
|
478,000
|
158
|
1以上 |
| 2023/10/27 | 288,293 | +1,482 (+0.52%) |
278,000
|
214,163
|
478,000
|
159
|
1以上 |
| 2023/10/26 | 286,811 | +2,959 (+1.04%) |
278,000
|
217,736
|
478,000
|
151
|
1以上 |
| 2023/10/25 | 283,852 | -345 (-0.12%) |
278,000
|
217,736
|
478,000
|
156
|
1以上 |
| 2023/10/24 | 284,197 | -1,328 (-0.47%) |
278,000
|
218,000
|
478,000
|
158
|
1以上 |
| 2023/10/23 | 285,525 | +456 (+0.16%) |
278,000
|
218,000
|
478,000
|
161
|
1以上 |
| 2023/10/22 | 285,069 | -652 (-0.23%) |
278,000
|
218,000
|
478,000
|
165
|
1以上 |
| 2023/10/21 | 285,721 | -1,186 (-0.41%) |
278,850
|
218,000
|
478,000
|
172
|
1以上 |
| 2023/10/20 | 286,907 | -1,192 (-0.41%) |
280,500
|
218,000
|
478,000
|
171
|
1以上 |
| 2023/10/19 | 288,099 | +1,655 (+0.58%) |
286,000
|
231,000
|
478,000
|
170
|
1以上 |
| 2023/10/18 | 286,444 | +1,118 (+0.39%) |
280,500
|
213,000
|
478,000
|
169
|
1以上 |
| 2023/10/17 | 285,326 | +1,441 (+0.51%) |
280,500
|
203,444
|
478,000
|
175
|
1以上 |
| 2023/10/16 | 283,885 | -2,376 (-0.83%) |
280,500
|
203,444
|
478,000
|
184
|
1以上 |
| 2023/10/15 | 286,261 | +464 (+0.16%) |
286,000
|
203,444
|
478,000
|
200
|
1以上 |
| 2023/10/14 | 285,797 | +789 (+0.28%) |
279,700
|
207,017
|
478,000
|
176
|
1以上 |
| 2023/10/13 | 285,008 | -792 (-0.28%) |
280,000
|
207,017
|
478,000
|
179
|
1以上 |
| 2023/10/12 | 285,800 | +1,725 (+0.61%) |
280,000
|
210,590
|
478,000
|
173
|
0 |
| 2023/10/11 | 284,075 | -551 (-0.19%) |
279,700
|
117,700
|
478,000
|
172
|
1以上 |
| 2023/10/10 | 284,626 | +32 (+0.01%) |
280,235
|
117,700
|
478,000
|
176
|
1以上 |
| 2023/10/09 | 284,594 | +746 (+0.26%) |
280,000
|
117,700
|
478,000
|
177
|
1以上 |
| 2023/10/08 | 283,848 | +959 (+0.34%) |
279,400
|
117,700
|
478,000
|
174
|
1以上 |
| 2023/10/07 | 282,889 | -98 (-0.03%) |
278,300
|
117,700
|
478,000
|
173
|
1以上 |
| 2023/10/06 | 282,987 | +1,218 (+0.43%) |
278,300
|
117,700
|
478,000
|
171
|
1以上 |
| 2023/10/05 | 281,769 | -76 (-0.03%) |
275,000
|
117,700
|
478,000
|
151
|
1以上 |
| 2023/10/04 | 281,845 | -907 (-0.32%) |
273,900
|
117,700
|
478,000
|
152
|
1以上 |
| 2023/10/03 | 282,752 | -2,814 (-0.99%) |
270,150
|
117,700
|
478,000
|
146
|
1以上 |
| 2023/10/02 | 285,566 | +1,254 (+0.44%) |
272,875
|
217,800
|
478,000
|
132
|
1以上 |
| 2023/10/01 | 284,312 | +1,359 (+0.48%) |
272,800
|
217,800
|
478,000
|
140
|
1以上 |
| 2023/09/30 | 282,953 | -140 (-0.05%) |
272,800
|
217,800
|
478,000
|
138
|
0 |
| 2023/09/29 | 283,093 | -1,271 (-0.45%) |
273,975
|
217,800
|
478,000
|
136
|
1以上 |
| 2023/09/28 | 284,364 | -895 (-0.31%) |
275,000
|
217,800
|
478,000
|
137
|
1以上 |
| 2023/09/27 | 285,259 | -626 (-0.22%) |
276,640
|
217,800
|
478,000
|
140
|
1以上 |
| 2023/09/26 | 285,885 | -831 (-0.29%) |
275,140
|
217,800
|
478,000
|
146
|
1以上 |
| 2023/09/25 | 286,716 | -446 (-0.16%) |
278,000
|
217,800
|
478,000
|
151
|
1以上 |
| 2023/09/24 | 287,162 | +2,280 (+0.8%) |
278,000
|
224,330
|
478,000
|
139
|
1以上 |
| 2023/09/23 | 284,882 | -1,264 (-0.44%) |
275,280
|
214,800
|
478,000
|
147
|
1以上 |
| 2023/09/22 | 286,146 | +1,624 (+0.57%) |
278,000
|
214,800
|
478,000
|
149
|
1以上 |
| 2023/09/21 | 284,522 | +1,867 (+0.66%) |
275,000
|
214,800
|
478,000
|
153
|
1以上 |
| 2023/09/20 | 282,655 | -514 (-0.18%) |
275,000
|
117,700
|
478,000
|
152
|
1以上 |
| 2023/09/19 | 283,169 | -1,357 (-0.48%) |
275,280
|
117,700
|
478,000
|
157
|
1以上 |
| 2023/09/18 | 284,526 | +1,469 (+0.52%) |
278,000
|
117,700
|
478,000
|
157
|
1以上 |
| 2023/09/17 | 283,057 | -493 (-0.17%) |
278,000
|
117,700
|
478,000
|
160
|
1以上 |
| 2023/09/16 | 283,550 | +848 (+0.3%) |
278,000
|
117,700
|
478,000
|
161
|
1以上 |
| 2023/09/15 | 282,702 | -3,386 (-1.18%) |
278,000
|
117,700
|
478,000
|
166
|
1以上 |
| 2023/09/14 | 286,088 | -1,071 (-0.37%) |
278,000
|
224,330
|
478,000
|
162
|
1以上 |
| 2023/09/13 | 287,159 | +1,734 (+0.61%) |
278,300
|
224,330
|
478,000
|
150
|
1以上 |
| 2023/09/12 | 285,425 | +719 (+0.25%) |
278,000
|
224,330
|
408,049
|
154
|
1以上 |
| 2023/09/11 | 284,706 | +428 (+0.15%) |
278,300
|
224,330
|
408,049
|
157
|
0 |
| 2023/09/10 | 284,278 | +2,340 (+0.83%) |
278,000
|
224,330
|
408,049
|
158
|
1以上 |
| 2023/09/09 | 281,938 | +155 (+0.06%) |
278,000
|
224,330
|
404,481
|
151
|
1以上 |
| 2023/09/08 | 281,783 | -1,529 (-0.54%) |
278,000
|
224,330
|
404,481
|
148
|
1以上 |
| 2023/09/07 | 283,312 | -641 (-0.23%) |
278,000
|
200,844
|
404,481
|
138
|
1以上 |
| 2023/09/06 | 283,953 | -569 (-0.2%) |
278,000
|
200,844
|
404,481
|
145
|
1以上 |
| 2023/09/05 | 284,522 | +4,754 (+1.7%) |
278,150
|
200,844
|
404,481
|
138
|
1以上 |
| 2023/09/04 | 279,768 | +1,524 (+0.55%) |
275,280
|
200,844
|
378,000
|
135
|
1以上 |
| 2023/09/03 | 278,244 | -698 (-0.25%) |
275,140
|
208,104
|
378,000
|
140
|
1以上 |
| 2023/09/02 | 278,942 | -278 (-0.1%) |
278,000
|
208,104
|
378,000
|
133
|
1以上 |
| 2023/09/01 | 279,220 | +155 (+0.06%) |
277,000
|
215,000
|
378,000
|
132
|
1以上 |
| 2023/08/31 | 279,065 | +419 (+0.15%) |
278,000
|
215,000
|
378,000
|
138
|
1以上 |
| 2023/08/30 | 278,646 | +352 (+0.13%) |
275,640
|
215,000
|
378,000
|
136
|
1以上 |
| 2023/08/29 | 278,294 | -559 (-0.2%) |
275,640
|
215,000
|
378,000
|
136
|
1以上 |
| 2023/08/28 | 278,853 | +653 (+0.23%) |
277,000
|
215,000
|
378,000
|
132
|
1以上 |
| 2023/08/27 | 278,200 | -1,577 (-0.56%) |
275,000
|
215,000
|
378,000
|
133
|
1以上 |
| 2023/08/26 | 279,777 | -300 (-0.11%) |
278,000
|
215,000
|
378,000
|
144
|
1以上 |
| 2023/08/25 | 280,077 | -429 (-0.15%) |
278,000
|
215,000
|
378,000
|
143
|
1以上 |
| 2023/08/24 | 280,506 | -1,164 (-0.41%) |
277,000
|
215,000
|
378,000
|
134
|
1以上 |
| 2023/08/23 | 281,670 | +1,096 (+0.39%) |
276,000
|
220,000
|
378,000
|
127
|
1以上 |
| 2023/08/22 | 280,574 | -538 (-0.19%) |
273,900
|
220,000
|
378,000
|
114
|
0 |
| 2023/08/21 | 281,112 | -656 (-0.23%) |
275,000
|
220,000
|
378,000
|
119
|
1以上 |
| 2023/08/20 | 281,768 | -1,133 (-0.4%) |
275,000
|
220,000
|
378,000
|
129
|
1以上 |
| 2023/08/19 | 282,901 | -135 (-0.05%) |
275,280
|
220,000
|
378,000
|
121
|
1以上 |
| 2023/08/18 | 283,036 | +663 (+0.23%) |
275,280
|
220,000
|
395,960
|
123
|
1以上 |
| 2023/08/17 | 282,373 | +1,040 (+0.37%) |
275,000
|
220,000
|
395,960
|
125
|
1以上 |
| 2023/08/16 | 281,333 | -500 (-0.18%) |
275,000
|
220,000
|
378,000
|
125
|
1以上 |
| 2023/08/15 | 281,833 | -4,162 (-1.46%) |
276,000
|
219,800
|
408,600
|
132
|
1以上 |
| 2023/08/14 | 285,995 | -505 (-0.18%) |
278,000
|
219,800
|
408,600
|
139
|
1以上 |
| 2023/08/13 | 286,500 | +2,239 (+0.79%) |
278,300
|
219,800
|
408,600
|
143
|
1以上 |
| 2023/08/12 | 284,261 | -656 (-0.23%) |
275,640
|
182,246
|
408,600
|
134
|
1以上 |
| 2023/08/11 | 284,917 | -367 (-0.13%) |
276,000
|
182,246
|
408,600
|
127
|
1以上 |
| 2023/08/10 | 285,284 | -529 (-0.19%) |
276,000
|
182,246
|
408,600
|
127
|
1以上 |
| 2023/08/09 | 285,813 | +310 (+0.11%) |
278,000
|
187,618
|
408,600
|
128
|
0 |
| 2023/08/08 | 285,503 | +1,954 (+0.69%) |
276,100
|
187,618
|
408,600
|
131
|
1以上 |
| 2023/08/07 | 283,549 | +995 (+0.35%) |
276,000
|
192,990
|
386,400
|
133
|
1以上 |
| 2023/08/06 | 282,554 | +2,345 (+0.84%) |
275,280
|
192,990
|
386,400
|
135
|
1以上 |
| 2023/08/05 | 280,209 | +607 (+0.22%) |
275,000
|
117,700
|
386,400
|
142
|
1以上 |
| 2023/08/04 | 279,602 | +3,010 (+1.09%) |
275,000
|
117,700
|
386,400
|
133
|
1以上 |
| 2023/08/03 | 276,592 | -4,321 (-1.54%) |
271,000
|
117,700
|
368,000
|
126
|
1以上 |
| 2023/08/02 | 280,913 | +575 (+0.21%) |
276,000
|
117,700
|
378,000
|
119
|
1以上 |
| 2023/08/01 | 280,338 | -1,100 (-0.39%) |
276,000
|
117,700
|
408,600
|
123
|
1以上 |
| 2023/07/31 | 281,438 | +821 (+0.29%) |
276,000
|
117,700
|
408,600
|
121
|
1以上 |
| 2023/07/30 | 280,617 | +943 (+0.34%) |
275,640
|
117,700
|
408,600
|
122
|
1以上 |
| 2023/07/29 | 279,674 | -2,730 (-0.97%) |
275,000
|
117,700
|
408,600
|
127
|
1以上 |
| 2023/07/28 | 282,404 | -225 (-0.08%) |
273,000
|
117,700
|
417,900
|
130
|
1以上 |
| 2023/07/27 | 282,629 | +3,516 (+1.26%) |
275,000
|
117,700
|
417,900
|
128
|
1以上 |
| 2023/07/26 | 279,113 | +5,614 (+2.05%) |
271,000
|
217,800
|
417,900
|
111
|
1以上 |
| 2023/07/25 | 273,499 | +1,020 (+0.37%) |
268,200
|
217,800
|
368,500
|
106
|
0 |
| 2023/07/24 | 272,479 | +171 (+0.06%) |
267,300
|
217,800
|
368,500
|
108
|
1以上 |
| 2023/07/23 | 272,308 | +666 (+0.25%) |
267,300
|
211,374
|
368,500
|
107
|
0 |
| 2023/07/22 | 271,642 | +204 (+0.08%) |
267,300
|
211,374
|
368,500
|
118
|
1以上 |
| 2023/07/21 | 271,438 | +2,672 (+0.99%) |
267,080
|
211,374
|
368,500
|
118
|
1以上 |
| 2023/07/20 | 268,766 | -2,139 (-0.79%) |
263,100
|
216,000
|
368,500
|
123
|
1以上 |
| 2023/07/19 | 270,905 | +231 (+0.09%) |
262,450
|
216,000
|
375,300
|
126
|
1以上 |
| 2023/07/18 | 270,674 | +431 (+0.16%) |
263,100
|
198,000
|
375,300
|
123
|
1以上 |
| 2023/07/17 | 270,243 | +803 (+0.3%) |
261,800
|
198,000
|
375,300
|
133
|
1以上 |
| 2023/07/16 | 269,440 | +3,548 (+1.33%) |
261,800
|
198,000
|
375,300
|
141
|
1以上 |
| 2023/07/15 | 265,892 | +3,299 (+1.26%) |
261,800
|
198,000
|
368,500
|
136
|
1以上 |
| 2023/07/14 | 262,593 | -4,523 (-1.69%) |
259,940
|
198,000
|
357,600
|
132
|
1以上 |
| 2023/07/13 | 267,116 | -861 (-0.32%) |
261,000
|
198,000
|
395,700
|
125
|
1以上 |
| 2023/07/12 | 267,977 | +33 (+0.01%) |
260,900
|
198,000
|
395,700
|
122
|
1以上 |
| 2023/07/11 | 267,944 | +3,558 (+1.35%) |
263,100
|
198,000
|
395,700
|
129
|
1以上 |
| 2023/07/10 | 264,386 | -4,813 (-1.79%) |
263,100
|
198,000
|
347,400
|
123
|
1以上 |
| 2023/07/09 | 269,199 | +324 (+0.12%) |
263,100
|
198,000
|
408,600
|
130
|
1以上 |
| 2023/07/08 | 268,875 | +1,063 (+0.4%) |
261,800
|
198,000
|
408,600
|
128
|
1以上 |
| 2023/07/07 | 267,812 | +3,008 (+1.14%) |
260,800
|
198,000
|
408,600
|
135
|
1以上 |
| 2023/07/06 | 264,804 | +2,248 (+0.86%) |
258,324
|
198,000
|
408,600
|
130
|
1以上 |
| 2023/07/05 | 262,556 | +1,941 (+0.74%) |
258,324
|
198,000
|
408,600
|
133
|
1以上 |
| 2023/07/04 | 260,615 | -671 (-0.26%) |
258,324
|
175,780
|
408,600
|
128
|
1以上 |
| 2023/07/03 | 261,286 | -2,593 (-0.98%) |
260,400
|
175,780
|
408,600
|
142
|
1以上 |
| 2023/07/02 | 263,879 | -223 (-0.08%) |
260,800
|
175,780
|
408,600
|
153
|
1以上 |
| 2023/07/01 | 264,102 | -3,688 (-1.38%) |
261,800
|
175,780
|
408,600
|
149
|
1以上 |
| 2023/06/30 | 267,790 | +2,081 (+0.78%) |
262,450
|
175,780
|
408,600
|
150
|
1以上 |
| 2023/06/29 | 265,709 | +974 (+0.37%) |
261,800
|
175,780
|
408,600
|
147
|
1以上 |
| 2023/06/28 | 264,735 | +5,003 (+1.93%) |
263,100
|
175,780
|
408,600
|
153
|
1以上 |
| 2023/06/27 | 259,732 | -862 (-0.33%) |
260,400
|
175,780
|
372,000
|
146
|
1以上 |
| 2023/06/26 | 260,594 | +452 (+0.17%) |
260,400
|
198,000
|
372,000
|
142
|
1以上 |
| 2023/06/25 | 260,142 | +374 (+0.14%) |
258,000
|
198,000
|
372,000
|
129
|
1以上 |
| 2023/06/24 | 259,768 | -340 (-0.13%) |
258,000
|
198,000
|
372,000
|
131
|
1以上 |
| 2023/06/23 | 260,108 | +920 (+0.35%) |
258,000
|
198,000
|
372,000
|
136
|
1以上 |
| 2023/06/22 | 259,188 | +19 (+0.01%) |
258,000
|
179,300
|
372,000
|
139
|
1以上 |
| 2023/06/21 | 259,169 | +53 (+0.02%) |
258,500
|
175,780
|
372,000
|
139
|
1以上 |
| 2023/06/20 | 259,116 | -512 (-0.2%) |
258,250
|
175,780
|
372,000
|
140
|
1以上 |
| 2023/06/19 | 259,628 | +1,470 (+0.57%) |
258,000
|
175,780
|
372,000
|
145
|
1以上 |
| 2023/06/18 | 258,158 | -4,067 (-1.55%) |
258,000
|
175,780
|
372,000
|
145
|
1以上 |
| 2023/06/17 | 262,225 | -293 (-0.11%) |
258,000
|
175,780
|
385,500
|
152
|
1以上 |
| 2023/06/16 | 262,518 | +1,282 (+0.49%) |
260,200
|
175,780
|
385,500
|
156
|
1以上 |
| 2023/06/15 | 261,236 | +1,112 (+0.43%) |
258,000
|
175,780
|
385,500
|
145
|
1以上 |
| 2023/06/14 | 260,124 | +6,348 (+2.5%) |
258,000
|
175,780
|
385,500
|
146
|
1以上 |
| 2023/06/13 | 253,776 | +205 (+0.08%) |
258,000
|
175,780
|
372,000
|
153
|
1以上 |
| 2023/06/12 | 253,571 | -609 (-0.24%) |
258,000
|
175,780
|
372,000
|
167
|
1以上 |
| 2023/06/11 | 254,180 | -412 (-0.16%) |
258,000
|
175,780
|
372,000
|
167
|
1以上 |
| 2023/06/10 | 254,592 | -272 (-0.11%) |
258,000
|
175,780
|
372,000
|
166
|
1以上 |
| 2023/06/09 | 254,864 | -1,402 (-0.55%) |
258,000
|
175,780
|
372,000
|
164
|
1以上 |
| 2023/06/08 | 256,266 | -352 (-0.14%) |
258,000
|
175,780
|
372,000
|
163
|
0 |
| 2023/06/07 | 256,618 | -1,837 (-0.71%) |
258,250
|
175,780
|
372,000
|
174
|
1以上 |
| 2023/06/06 | 258,455 | +417 (+0.16%) |
258,000
|
175,780
|
375,300
|
187
|
1以上 |
| 2023/06/05 | 258,038 | -86 (-0.03%) |
258,000
|
175,780
|
375,300
|
194
|
1以上 |
| 2023/06/04 | 258,124 | +825 (+0.32%) |
258,000
|
175,780
|
375,300
|
195
|
1以上 |
| 2023/06/03 | 257,299 | -346 (-0.13%) |
258,000
|
175,780
|
375,300
|
193
|
1以上 |
| 2023/06/02 | 257,645 | -111 (-0.04%) |
258,000
|
175,780
|
375,300
|
191
|
1以上 |
| 2023/06/01 | 257,756 | +143 (+0.06%) |
258,000
|
175,780
|
375,300
|
191
|
1以上 |
| 2023/05/31 | 257,613 | +2,143 (+0.84%) |
258,500
|
175,780
|
375,300
|
195
|
0 |
| 2023/05/30 | 255,470 | +56 (+0.02%) |
258,000
|
175,780
|
372,000
|
201
|
1以上 |
| 2023/05/29 | 255,414 | -388 (-0.15%) |
258,000
|
175,780
|
372,000
|
200
|
1以上 |
| 2023/05/28 | 255,802 | +657 (+0.26%) |
258,324
|
175,780
|
372,000
|
200
|
1以上 |
| 2023/05/27 | 255,145 | +1,985 (+0.78%) |
258,000
|
175,780
|
372,000
|
211
|
0 |
| 2023/05/26 | 253,160 | +95 (+0.04%) |
258,000
|
175,780
|
349,800
|
204
|
1以上 |
| 2023/05/25 | 253,065 | +161 (+0.06%) |
258,000
|
175,780
|
351,797
|
191
|
1以上 |
| 2023/05/24 | 252,904 | -2,080 (-0.82%) |
258,000
|
175,780
|
351,797
|
193
|
1以上 |
| 2023/05/23 | 254,984 | -274 (-0.11%) |
258,000
|
175,780
|
375,300
|
194
|
0 |
| 2023/05/22 | 255,258 | +222 (+0.09%) |
258,000
|
175,780
|
375,300
|
195
|
1以上 |
| 2023/05/21 | 255,036 | +132 (+0.05%) |
258,000
|
175,780
|
375,300
|
194
|
1以上 |
| 2023/05/20 | 254,904 | +3,925 (+1.56%) |
258,000
|
175,780
|
375,300
|
200
|
1以上 |
| 2023/05/19 | 250,979 | -684 (-0.27%) |
253,000
|
175,780
|
368,963
|
166
|
1以上 |
| 2023/05/18 | 251,663 | -438 (-0.17%) |
255,150
|
175,780
|
368,963
|
166
|
1以上 |
| 2023/05/17 | 252,101 | -435 (-0.17%) |
257,000
|
175,780
|
412,458
|
175
|
0 |
| 2023/05/16 | 252,536 | -73 (-0.03%) |
256,866
|
175,780
|
412,458
|
169
|
1以上 |
| 2023/05/15 | 252,609 | -2,056 (-0.81%) |
256,866
|
175,780
|
349,800
|
149
|
1以上 |
| 2023/05/14 | 254,665 | -924 (-0.36%) |
256,933
|
175,780
|
459,800
|
144
|
1以上 |
| 2023/05/13 | 255,589 | +609 (+0.24%) |
257,150
|
175,780
|
459,800
|
146
|
1以上 |
| 2023/05/12 | 254,980 | +831 (+0.33%) |
250,250
|
175,780
|
459,800
|
138
|
1以上 |
| 2023/05/11 | 254,149 | +1,044 (+0.41%) |
248,000
|
175,780
|
459,800
|
139
|
1以上 |
| 2023/05/10 | 253,105 | -652 (-0.26%) |
248,000
|
175,780
|
459,800
|
137
|
N/A |
| 2023/05/09 | 253,757 | -563 (-0.22%) |
248,250
|
175,780
|
459,800
|
136
|
1以上 |
| 2023/05/08 | 254,320 | -70 (-0.03%) |
248,500
|
175,780
|
459,800
|
134
|
1以上 |
| 2023/05/07 | 254,390 | +1,193 (+0.47%) |
248,500
|
175,780
|
459,800
|
132
|
1以上 |
なら、