日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 351,891 | +911 (+0.26%) |
361,660
|
257,947
|
418,800
|
21
|
N/A |
2024/05/07 | 350,980 | -750 (-0.21%) |
361,660
|
262,814
|
418,000
|
21
|
N/A |
2024/05/06 | 351,730 | -232 (-0.07%) |
361,660
|
262,814
|
418,000
|
21
|
N/A |
2024/05/05 | 351,962 | -1,908 (-0.54%) |
361,660
|
267,680
|
418,000
|
21
|
0 |
2024/05/04 | 353,870 | +349 (+0.1%) |
365,960
|
267,680
|
418,000
|
22
|
0 |
2024/05/03 | 353,521 | +1,902 (+0.54%) |
365,960
|
272,546
|
418,000
|
26
|
0 |
2024/05/02 | 351,619 | +4,022 (+1.16%) |
361,660
|
272,546
|
418,000
|
25
|
1以上 |
2024/05/01 | 347,597 | -250 (-0.07%) |
330,000
|
277,412
|
418,000
|
23
|
1以上 |
2024/04/30 | 347,847 | -7,408 (-2.09%) |
330,000
|
277,412
|
418,000
|
23
|
0 |
2024/04/29 | 355,255 | -3,370 (-0.94%) |
365,960
|
282,278
|
418,000
|
20
|
0 |
2024/04/28 | 358,625 | +2,563 (+0.72%) |
372,130
|
282,278
|
418,000
|
18
|
0 |
2024/04/27 | 356,062 | -319 (-0.09%) |
365,960
|
287,145
|
418,000
|
18
|
0 |
2024/04/26 | 356,381 | +5,046 (+1.44%) |
365,960
|
287,145
|
418,000
|
18
|
0 |
2024/04/25 | 351,335 | -302 (-0.09%) |
361,660
|
255,645
|
418,000
|
19
|
0 |
2024/04/24 | 351,637 | -256 (-0.07%) |
361,660
|
255,645
|
418,000
|
19
|
0 |
2024/04/23 | 351,893 | -302 (-0.09%) |
361,660
|
255,645
|
418,000
|
19
|
1以上 |
2024/04/22 | 352,195 | +0 (+0.0%) |
361,660
|
255,645
|
418,000
|
19
|
0 |
2024/04/21 | 352,195 | -2,140 (-0.6%) |
361,660
|
255,645
|
418,000
|
19
|
0 |
2024/04/20 | 354,335 | +596 (+0.17%) |
365,960
|
263,931
|
418,000
|
18
|
0 |
2024/04/19 | 353,739 | -861 (-0.24%) |
365,960
|
263,931
|
418,000
|
16
|
0 |
2024/04/18 | 354,600 | -1,999 (-0.56%) |
364,222
|
263,931
|
418,000
|
18
|
0 |
2024/04/17 | 356,599 | +1,660 (+0.47%) |
364,222
|
295,045
|
418,000
|
18
|
0 |
2024/04/16 | 354,939 | -3,254 (-0.91%) |
364,222
|
295,045
|
418,000
|
19
|
1以上 |
2024/04/15 | 358,193 | +0 (+0.0%) |
364,222
|
299,980
|
418,000
|
19
|
0 |
2024/04/14 | 358,193 | -2,683 (-0.74%) |
364,222
|
299,980
|
418,000
|
19
|
1以上 |
2024/04/13 | 360,876 | +1,366 (+0.38%) |
364,222
|
299,980
|
418,000
|
21
|
1以上 |
2024/04/12 | 359,510 | -2,171 (-0.6%) |
364,222
|
299,980
|
418,000
|
20
|
0 |
2024/04/11 | 361,681 | +0 (+0.0%) |
364,222
|
299,980
|
418,000
|
20
|
1以上 |
2024/04/10 | 361,681 | -155 (-0.04%) |
364,222
|
299,980
|
418,000
|
20
|
0 |
2024/04/09 | 361,836 | +0 (+0.0%) |
370,260
|
299,980
|
418,000
|
17
|
0 |
2024/04/08 | 361,836 | -541 (-0.15%) |
370,260
|
299,980
|
418,000
|
17
|
0 |
2024/04/07 | 362,377 | +7,229 (+2.04%) |
364,222
|
299,980
|
418,000
|
19
|
0 |
2024/04/06 | 355,148 | -875 (-0.25%) |
364,222
|
217,800
|
418,000
|
20
|
0 |
2024/04/05 | 356,023 | +1,420 (+0.4%) |
364,222
|
217,800
|
418,000
|
20
|
1以上 |
2024/04/04 | 354,603 | -229 (-0.06%) |
364,222
|
217,800
|
418,000
|
24
|
1以上 |
2024/04/03 | 354,832 | +671 (+0.19%) |
364,222
|
217,800
|
418,000
|
24
|
0 |
2024/04/02 | 354,161 | -519 (-0.15%) |
364,222
|
217,800
|
418,000
|
23
|
1以上 |
2024/04/01 | 354,680 | +0 (+0.0%) |
364,222
|
217,800
|
418,000
|
23
|
0 |
2024/03/31 | 354,680 | -1,866 (-0.52%) |
364,222
|
217,800
|
418,000
|
23
|
0 |
2024/03/30 | 356,546 | +2,329 (+0.66%) |
364,222
|
217,800
|
418,000
|
23
|
0 |
2024/03/29 | 354,217 | -1,872 (-0.53%) |
364,222
|
217,800
|
418,000
|
21
|
0 |
2024/03/28 | 356,089 | -333 (-0.09%) |
364,222
|
217,800
|
418,000
|
18
|
0 |
2024/03/27 | 356,422 | -346 (-0.1%) |
364,222
|
217,800
|
418,000
|
18
|
0 |
2024/03/26 | 356,768 | +0 (+0.0%) |
364,222
|
217,800
|
418,000
|
19
|
0 |
2024/03/25 | 356,768 | +0 (+0.0%) |
364,222
|
217,800
|
418,000
|
19
|
0 |
2024/03/24 | 356,768 | +1,549 (+0.44%) |
364,222
|
217,800
|
418,000
|
19
|
1以上 |
2024/03/23 | 355,219 | +389 (+0.11%) |
363,000
|
217,800
|
418,000
|
21
|
0 |
2024/03/22 | 354,830 | +9,043 (+2.62%) |
362,941
|
217,800
|
418,000
|
20
|
0 |
2024/03/21 | 345,787 | +0 (+0.0%) |
350,000
|
217,800
|
418,000
|
16
|
1以上 |
2024/03/20 | 345,787 | -5,645 (-1.61%) |
350,000
|
217,800
|
418,000
|
16
|
0 |
2024/03/19 | 351,432 | +0 (+0.0%) |
356,830
|
217,800
|
418,000
|
14
|
0 |
2024/03/18 | 351,432 | +2,828 (+0.81%) |
356,830
|
217,800
|
418,000
|
14
|
0 |
2024/03/17 | 348,604 | -8,404 (-2.35%) |
352,000
|
217,800
|
418,000
|
13
|
0 |
2024/03/16 | 357,008 | +0 (+0.0%) |
362,941
|
217,800
|
418,000
|
12
|
0 |
2024/03/15 | 357,008 | +4,539 (+1.29%) |
362,941
|
217,800
|
418,000
|
12
|
0 |
2024/03/14 | 352,469 | -3,252 (-0.91%) |
361,660
|
217,800
|
418,000
|
13
|
1以上 |
2024/03/13 | 355,721 | -287 (-0.08%) |
362,941
|
217,800
|
418,000
|
14
|
0 |
2024/03/12 | 356,008 | +0 (+0.0%) |
364,222
|
217,800
|
418,000
|
13
|
1以上 |
2024/03/11 | 356,008 | +0 (+0.0%) |
364,222
|
217,800
|
418,000
|
13
|
1以上 |
2024/03/10 | 356,008 | +3,431 (+0.97%) |
364,222
|
217,800
|
418,000
|
13
|
0 |
2024/03/09 | 352,577 | +0 (+0.0%) |
362,941
|
217,800
|
418,000
|
14
|
0 |
2024/03/08 | 352,577 | +0 (+0.0%) |
362,941
|
217,800
|
418,000
|
14
|
0 |
2024/03/07 | 352,577 | +0 (+0.0%) |
362,941
|
217,800
|
418,000
|
14
|
1以上 |
2024/03/06 | 352,577 | +3,042 (+0.87%) |
362,941
|
217,800
|
418,000
|
14
|
0 |
2024/03/05 | 349,535 | +299 (+0.09%) |
361,660
|
217,800
|
418,000
|
15
|
0 |
2024/03/04 | 349,236 | +2,435 (+0.7%) |
348,000
|
217,800
|
418,000
|
17
|
0 |
2024/03/03 | 346,801 | +0 (+0.0%) |
348,000
|
217,800
|
418,000
|
16
|
1以上 |
2024/03/02 | 346,801 | +0 (+0.0%) |
348,000
|
217,800
|
418,000
|
16
|
1以上 |
2024/03/01 | 346,801 | +171 (+0.05%) |
348,000
|
217,800
|
418,000
|
16
|
0 |
2024/02/29 | 346,630 | +0 (+0.0%) |
348,000
|
217,800
|
418,000
|
14
|
0 |
2024/02/28 | 346,630 | -758 (-0.22%) |
348,000
|
217,800
|
418,000
|
14
|
0 |
2024/02/27 | 347,388 | +0 (+0.0%) |
348,000
|
217,800
|
418,000
|
15
|
0 |
2024/02/26 | 347,388 | -2,266 (-0.65%) |
348,000
|
217,800
|
418,000
|
15
|
0 |
2024/02/25 | 349,654 | +0 (+0.0%) |
348,000
|
217,800
|
418,000
|
15
|
1以上 |
2024/02/24 | 349,654 | -3,543 (-1.0%) |
348,000
|
217,800
|
418,000
|
15
|
0 |
2024/02/23 | 353,197 | +7,875 (+2.28%) |
353,000
|
217,800
|
418,000
|
16
|
0 |
2024/02/22 | 345,322 | +0 (+0.0%) |
353,000
|
217,800
|
418,000
|
16
|
0 |
2024/02/21 | 345,322 | -8,760 (-2.47%) |
353,000
|
217,800
|
418,000
|
16
|
1以上 |
2024/02/20 | 354,082 | +0 (+0.0%) |
361,111
|
217,800
|
418,000
|
14
|
0 |
2024/02/19 | 354,082 | -261 (-0.07%) |
361,111
|
217,800
|
418,000
|
14
|
0 |
2024/02/18 | 354,343 | +0 (+0.0%) |
358,000
|
217,800
|
418,000
|
15
|
0 |
2024/02/17 | 354,343 | +9,177 (+2.66%) |
358,000
|
217,800
|
418,000
|
15
|
0 |
2024/02/16 | 345,166 | -1,313 (-0.38%) |
348,000
|
217,800
|
418,000
|
17
|
1以上 |
2024/02/15 | 346,479 | +0 (+0.0%) |
353,000
|
217,800
|
418,000
|
18
|
0 |
2024/02/14 | 346,479 | -566 (-0.16%) |
353,000
|
217,800
|
418,000
|
18
|
1以上 |
2024/02/13 | 347,045 | +0 (+0.0%) |
353,000
|
217,800
|
418,000
|
18
|
1以上 |
2024/02/12 | 347,045 | +1,821 (+0.53%) |
353,000
|
217,800
|
418,000
|
18
|
0 |
2024/02/11 | 345,224 | +370 (+0.11%) |
348,000
|
217,800
|
418,000
|
17
|
1以上 |
2024/02/10 | 344,854 | +0 (+0.0%) |
358,000
|
217,800
|
418,000
|
15
|
0 |
2024/02/09 | 344,854 | -3,810 (-1.09%) |
358,000
|
217,800
|
418,000
|
15
|
0 |
2024/02/08 | 348,664 | -3,360 (-0.95%) |
361,111
|
217,800
|
418,000
|
16
|
0 |
2024/02/07 | 352,024 | +0 (+0.0%) |
364,222
|
217,800
|
418,000
|
17
|
0 |
2024/02/06 | 352,024 | -12,039 (-3.31%) |
364,222
|
217,800
|
418,000
|
17
|
1以上 |
2024/02/05 | 364,063 | -1,020 (-0.28%) |
374,000
|
217,800
|
418,000
|
13
|
1以上 |
2024/02/04 | 365,083 | +0 (+0.0%) |
374,000
|
217,800
|
418,000
|
17
|
0 |
2024/02/03 | 365,083 | -6,506 (-1.75%) |
374,000
|
217,800
|
418,000
|
17
|
0 |
2024/02/02 | 371,589 | +9,515 (+2.63%) |
377,990
|
217,800
|
418,000
|
16
|
1以上 |
2024/02/01 | 362,074 | +5,393 (+1.51%) |
377,980
|
217,800
|
458,000
|
19
|
0 |
2024/01/31 | 356,681 | +0 (+0.0%) |
377,980
|
217,800
|
458,000
|
15
|
0 |
2024/01/30 | 356,681 | +0 (+0.0%) |
377,980
|
217,800
|
458,000
|
15
|
1以上 |
2024/01/29 | 356,681 | +1,160 (+0.33%) |
377,980
|
217,800
|
458,000
|
15
|
0 |
2024/01/28 | 355,521 | +0 (+0.0%) |
378,000
|
217,800
|
458,000
|
13
|
0 |
2024/01/27 | 355,521 | +0 (+0.0%) |
378,000
|
217,800
|
458,000
|
13
|
0 |
2024/01/26 | 355,521 | +5,206 (+1.49%) |
378,000
|
217,800
|
458,000
|
13
|
0 |
2024/01/25 | 350,315 | +0 (+0.0%) |
377,990
|
217,800
|
458,000
|
12
|
0 |
2024/01/24 | 350,315 | -21,037 (-5.66%) |
377,990
|
217,800
|
458,000
|
12
|
0 |
2024/01/23 | 371,352 | +0 (+0.0%) |
377,990
|
217,800
|
458,000
|
12
|
0 |
2024/01/22 | 371,352 | +0 (+0.0%) |
377,990
|
217,800
|
458,000
|
12
|
0 |
2024/01/21 | 371,352 | -5,096 (-1.35%) |
377,990
|
217,800
|
458,000
|
12
|
0 |
2024/01/20 | 376,448 | -1,034 (-0.27%) |
378,000
|
217,800
|
458,000
|
13
|
0 |
2024/01/19 | 377,482 | +5,149 (+1.38%) |
378,000
|
217,800
|
458,000
|
13
|
0 |
2024/01/18 | 372,333 | +3,222 (+0.87%) |
378,000
|
217,800
|
458,000
|
11
|
1以上 |
2024/01/17 | 369,111 | +0 (+0.0%) |
377,990
|
217,800
|
458,000
|
10
|
0 |
2024/01/16 | 369,111 | +0 (+0.0%) |
377,990
|
217,800
|
458,000
|
10
|
0 |
2024/01/15 | 369,111 | +3,611 (+0.99%) |
377,990
|
217,800
|
458,000
|
10
|
0 |
2024/01/14 | 365,500 | -893 (-0.24%) |
377,980
|
217,800
|
458,000
|
13
|
0 |
2024/01/13 | 366,393 | +4,256 (+1.18%) |
377,990
|
217,800
|
458,000
|
14
|
0 |
2024/01/12 | 362,137 | +0 (+0.0%) |
377,666
|
217,800
|
458,000
|
11
|
1以上 |
2024/01/11 | 362,137 | +0 (+0.0%) |
377,666
|
217,800
|
458,000
|
11
|
1以上 |
2024/01/10 | 362,137 | +0 (+0.0%) |
377,666
|
217,800
|
458,000
|
11
|
0 |
2024/01/09 | 362,137 | +1,586 (+0.44%) |
377,666
|
217,800
|
458,000
|
11
|
0 |
2024/01/08 | 360,551 | +0 (+0.0%) |
377,666
|
217,800
|
458,000
|
10
|
0 |
2024/01/07 | 360,551 | +0 (+0.0%) |
377,666
|
217,800
|
458,000
|
10
|
0 |
2024/01/06 | 360,551 | +0 (+0.0%) |
377,666
|
217,800
|
458,000
|
10
|
0 |
2024/01/05 | 360,551 | +0 (+0.0%) |
377,666
|
217,800
|
458,000
|
10
|
0 |
2024/01/04 | 360,551 | +0 (+0.0%) |
377,666
|
217,800
|
458,000
|
10
|
0 |
2024/01/03 | 360,551 | +0 (+0.0%) |
377,666
|
217,800
|
458,000
|
10
|
0 |
2024/01/02 | 360,551 | +0 (+0.0%) |
377,666
|
217,800
|
458,000
|
10
|
0 |
2024/01/01 | 360,551 | +0 (+0.0%) |
377,666
|
217,800
|
458,000
|
10
|
0 |