日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 360,551 | +0 (+0.0%) |
377,666
|
217,800
|
458,000
|
10
|
0 |
2023/12/30 | 360,551 | --- |
377,666
|
217,800
|
458,000
|
10
|
0 |
2023/12/27 | 360,340 | -5,423 (-1.48%) |
377,980
|
217,800
|
458,000
|
7
|
N/A |
2023/12/26 | 365,763 | +1,118 (+0.31%) |
377,990
|
217,800
|
458,000
|
6
|
N/A |
2023/12/25 | 364,645 | -5,000 (-1.35%) |
391,390
|
217,800
|
458,000
|
4
|
N/A |
2023/12/24 | 369,645 | +0 (+0.0%) |
391,390
|
217,800
|
478,000
|
4
|
0 |
2023/12/23 | 369,645 | +0 (+0.0%) |
391,390
|
217,800
|
478,000
|
4
|
0 |
2023/12/22 | 369,645 | +0 (+0.0%) |
391,390
|
217,800
|
478,000
|
4
|
0 |
2023/12/21 | 369,645 | +0 (+0.0%) |
391,390
|
217,800
|
478,000
|
4
|
0 |
2023/12/20 | 369,645 | +0 (+0.0%) |
391,390
|
217,800
|
478,000
|
4
|
0 |
2023/12/19 | 369,645 | --- |
391,390
|
217,800
|
478,000
|
4
|
0 |
2023/12/10 | 351,497 | +0 (+0.0%) |
308,080
|
287,000
|
478,000
|
7
|
0 |
2023/12/09 | 351,497 | +0 (+0.0%) |
308,080
|
287,000
|
478,000
|
7
|
1以上 |
2023/12/08 | 351,497 | -721 (-0.2%) |
308,080
|
287,000
|
478,000
|
7
|
1以上 |
2023/12/07 | 352,218 | +0 (+0.0%) |
313,130
|
287,000
|
478,000
|
7
|
0 |
2023/12/06 | 352,218 | +20,122 (+6.06%) |
313,130
|
287,000
|
478,000
|
7
|
0 |
2023/12/05 | 332,096 | -842 (-0.25%) |
311,990
|
287,000
|
404,800
|
6
|
0 |
2023/12/04 | 332,938 | +0 (+0.0%) |
314,515
|
287,000
|
404,800
|
6
|
0 |
2023/12/03 | 332,938 | +0 (+0.0%) |
314,515
|
287,000
|
404,800
|
6
|
0 |
2023/12/02 | 332,938 | -842 (-0.25%) |
314,515
|
287,000
|
404,800
|
6
|
0 |
2023/12/01 | 333,780 | +0 (+0.0%) |
317,040
|
287,000
|
404,800
|
6
|
0 |
2023/11/30 | 333,780 | -904 (-0.27%) |
317,040
|
287,000
|
404,800
|
6
|
0 |
2023/11/29 | 334,684 | -2,511 (-0.74%) |
319,753
|
287,000
|
404,800
|
6
|
0 |
2023/11/28 | 337,195 | -2,241 (-0.66%) |
333,706
|
287,000
|
404,800
|
7
|
0 |
2023/11/27 | 339,436 | +0 (+0.0%) |
334,023
|
287,000
|
404,800
|
8
|
0 |
2023/11/26 | 339,436 | +4,801 (+1.43%) |
334,023
|
287,000
|
404,800
|
8
|
1以上 |
2023/11/25 | 334,635 | +0 (+0.0%) |
315,787
|
287,000
|
404,800
|
7
|
1以上 |
2023/11/24 | 334,635 | -1,367 (-0.41%) |
315,787
|
287,000
|
404,800
|
7
|
0 |
2023/11/23 | 336,002 | +0 (+0.0%) |
325,356
|
287,000
|
404,800
|
7
|
0 |
2023/11/22 | 336,002 | -6,628 (-1.93%) |
325,356
|
287,000
|
404,800
|
7
|
0 |
2023/11/21 | 342,630 | -27,816 (-7.51%) |
343,592
|
287,000
|
404,800
|
6
|
0 |
2023/11/20 | 370,446 | -2,392 (-0.64%) |
371,030
|
334,924
|
404,800
|
4
|
0 |
2023/11/19 | 372,838 | +0 (+0.0%) |
371,030
|
344,492
|
404,800
|
4
|
0 |
2023/11/18 | 372,838 | -5,984 (-1.58%) |
371,030
|
344,492
|
404,800
|
4
|
0 |
2023/11/17 | 378,822 | +0 (+0.0%) |
389,800
|
352,260
|
394,407
|
3
|
0 |
2023/11/16 | 378,822 | +7,792 (+2.1%) |
389,800
|
352,260
|
394,407
|
3
|
0 |
2023/11/15 | 371,030 | +0 (+0.0%) |
371,030
|
352,260
|
389,800
|
2
|
0 |
2023/11/14 | 371,030 | +0 (+0.0%) |
371,030
|
352,260
|
389,800
|
2
|
0 |
2023/11/13 | 371,030 | +0 (+0.0%) |
371,030
|
352,260
|
389,800
|
2
|
0 |
2023/11/12 | 371,030 | +18,770 (+5.33%) |
371,030
|
352,260
|
389,800
|
2
|
0 |
2023/11/11 | 352,260 | +0 (+0.0%) |
352,260
|
352,260
|
352,260
|
1
|
0 |
2023/11/10 | 352,260 | +0 (+0.0%) |
352,260
|
352,260
|
352,260
|
1
|
0 |
2023/11/09 | 352,260 | +0 (+0.0%) |
352,260
|
352,260
|
352,260
|
1
|
0 |
2023/11/08 | 352,260 | +0 (+0.0%) |
352,260
|
352,260
|
352,260
|
1
|
0 |
2023/11/07 | 352,260 | +0 (+0.0%) |
352,260
|
352,260
|
352,260
|
1
|
0 |
2023/11/06 | 352,260 | +0 (+0.0%) |
352,260
|
352,260
|
352,260
|
1
|
0 |
2023/11/05 | 352,260 | +0 (+0.0%) |
352,260
|
352,260
|
352,260
|
1
|
0 |
2023/11/04 | 352,260 | --- |
352,260
|
352,260
|
352,260
|
1
|
0 |
2023/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/27 | 294,800 | -21,200 (-6.71%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2023/10/26 | 316,000 | +0 (+0.0%) |
316,000
|
294,800
|
337,200
|
2
|
0 |
2023/10/25 | 316,000 | +0 (+0.0%) |
316,000
|
294,800
|
337,200
|
2
|
1以上 |
2023/10/24 | 316,000 | +0 (+0.0%) |
316,000
|
294,800
|
337,200
|
2
|
1以上 |
2023/10/23 | 316,000 | +0 (+0.0%) |
316,000
|
294,800
|
337,200
|
2
|
0 |
2023/10/22 | 316,000 | +0 (+0.0%) |
316,000
|
294,800
|
337,200
|
2
|
0 |
2023/10/21 | 316,000 | +0 (+0.0%) |
316,000
|
294,800
|
337,200
|
2
|
0 |
2023/10/20 | 316,000 | -21,200 (-6.29%) |
316,000
|
294,800
|
337,200
|
2
|
0 |
2023/10/19 | 337,200 | +20,400 (+6.44%) |
337,200
|
337,200
|
337,200
|
1
|
0 |
2023/10/18 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2023/10/17 | 316,800 | -23,738 (-6.97%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2023/10/16 | 340,538 | +0 (+0.0%) |
352,408
|
316,800
|
352,408
|
3
|
1以上 |
2023/10/15 | 340,538 | -11,870 (-3.37%) |
352,408
|
316,800
|
352,408
|
3
|
0 |
2023/10/14 | 352,408 | +114,293 (+48.0%) |
352,408
|
352,408
|
352,408
|
2
|
1以上 |
2023/10/13 | 238,115 | -34,412 (-12.63%) |
238,115
|
238,115
|
238,115
|
1
|
0 |
2023/10/12 | 272,527 | +0 (+0.0%) |
272,527
|
238,115
|
306,940
|
2
|
0 |
2023/10/11 | 272,527 | -2,430 (-0.88%) |
272,527
|
238,115
|
306,940
|
2
|
1以上 |
2023/10/10 | 274,957 | +0 (+0.0%) |
274,957
|
242,975
|
306,940
|
2
|
1以上 |
2023/10/09 | 274,957 | -31,895 (-10.39%) |
274,957
|
242,975
|
306,940
|
2
|
0 |
2023/10/08 | 306,852 | +0 (+0.0%) |
306,940
|
272,618
|
341,000
|
3
|
0 |
2023/10/07 | 306,852 | -17,118 (-5.28%) |
306,940
|
272,618
|
341,000
|
3
|
0 |
2023/10/06 | 323,970 | +23,657 (+7.88%) |
323,970
|
306,940
|
341,000
|
2
|
1以上 |
2023/10/05 | 300,313 | +18,205 (+6.45%) |
306,940
|
253,000
|
341,000
|
3
|
0 |
2023/10/04 | 282,108 | +0 (+0.0%) |
254,800
|
253,000
|
341,000
|
5
|
0 |
2023/10/03 | 282,108 | +0 (+0.0%) |
254,800
|
253,000
|
341,000
|
5
|
1以上 |
2023/10/02 | 282,108 | +0 (+0.0%) |
254,800
|
253,000
|
341,000
|
5
|
1以上 |
2023/10/01 | 282,108 | +6,208 (+2.25%) |
254,800
|
253,000
|
341,000
|
5
|
0 |
2023/09/30 | 275,900 | +0 (+0.0%) |
254,800
|
253,000
|
341,000
|
4
|
0 |
2023/09/29 | 275,900 | +0 (+0.0%) |
254,800
|
253,000
|
341,000
|
4
|
0 |
2023/09/28 | 275,900 | +0 (+0.0%) |
254,800
|
253,000
|
341,000
|
4
|
0 |
2023/09/27 | 275,900 | +21,700 (+8.54%) |
254,800
|
253,000
|
341,000
|
4
|
0 |
2023/09/26 | 254,200 | +0 (+0.0%) |
254,800
|
253,000
|
254,800
|
3
|
0 |
2023/09/25 | 254,200 | +0 (+0.0%) |
254,800
|
253,000
|
254,800
|
3
|
0 |
2023/09/24 | 254,200 | +0 (+0.0%) |
254,800
|
253,000
|
254,800
|
3
|
0 |
2023/09/23 | 254,200 | +0 (+0.0%) |
254,800
|
253,000
|
254,800
|
3
|
0 |
2023/09/22 | 254,200 | -8,143 (-3.1%) |
254,800
|
253,000
|
254,800
|
3
|
0 |
2023/09/21 | 262,343 | +0 (+0.0%) |
254,800
|
243,001
|
294,800
|
7
|
0 |
2023/09/20 | 262,343 | +0 (+0.0%) |
254,800
|
243,001
|
294,800
|
7
|
0 |
2023/09/19 | 262,343 | -3,017 (-1.14%) |
254,800
|
243,001
|
294,800
|
7
|
1以上 |
2023/09/18 | 265,360 | +0 (+0.0%) |
268,000
|
243,001
|
294,800
|
5
|
0 |
2023/09/17 | 265,360 | +0 (+0.0%) |
268,000
|
243,001
|
294,800
|
5
|
0 |
2023/09/16 | 265,360 | +0 (+0.0%) |
268,000
|
243,001
|
294,800
|
5
|
0 |
2023/09/15 | 265,360 | +0 (+0.0%) |
268,000
|
243,001
|
294,800
|
5
|
0 |
2023/09/14 | 265,360 | +0 (+0.0%) |
268,000
|
243,001
|
294,800
|
5
|
0 |
2023/09/13 | 265,360 | +0 (+0.0%) |
268,000
|
243,001
|
294,800
|
5
|
0 |
2023/09/12 | 265,360 | +660 (+0.25%) |
268,000
|
243,001
|
294,800
|
5
|
0 |
2023/09/11 | 264,700 | -9,200 (-3.36%) |
260,500
|
243,001
|
294,800
|
4
|
0 |
2023/09/10 | 273,900 | +0 (+0.0%) |
273,900
|
253,000
|
294,800
|
2
|
0 |
2023/09/09 | 273,900 | +0 (+0.0%) |
273,900
|
253,000
|
294,800
|
2
|
0 |
2023/09/08 | 273,900 | -20,900 (-7.09%) |
273,900
|
253,000
|
294,800
|
2
|
0 |
2023/09/07 | 294,800 | +12,650 (+4.48%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2023/09/06 | 282,150 | +0 (+0.0%) |
282,150
|
269,500
|
294,800
|
2
|
0 |
2023/09/05 | 282,150 | +17,632 (+6.67%) |
282,150
|
269,500
|
294,800
|
2
|
0 |
2023/09/04 | 264,518 | +0 (+0.0%) |
269,500
|
229,254
|
294,800
|
3
|
1以上 |
2023/09/03 | 264,518 | +0 (+0.0%) |
269,500
|
229,254
|
294,800
|
3
|
0 |
2023/09/02 | 264,518 | -3,848 (-1.43%) |
269,500
|
229,254
|
294,800
|
3
|
1以上 |
2023/09/01 | 268,366 | +18,730 (+7.5%) |
268,366
|
241,933
|
294,800
|
2
|
0 |
2023/08/31 | 249,636 | -1,613 (-0.64%) |
241,933
|
212,176
|
294,800
|
3
|
0 |
2023/08/30 | 251,249 | -48,675 (-16.23%) |
246,771
|
212,176
|
294,800
|
3
|
0 |
2023/08/29 | 299,924 | +34,260 (+12.9%) |
311,700
|
212,176
|
358,600
|
6
|
1以上 |
2023/08/28 | 265,664 | +0 (+0.0%) |
273,204
|
157,080
|
358,600
|
8
|
0 |
2023/08/27 | 265,664 | -1,452 (-0.54%) |
273,204
|
157,080
|
358,600
|
8
|
1以上 |
2023/08/26 | 267,116 | +0 (+0.0%) |
275,623
|
157,080
|
358,600
|
8
|
1以上 |
2023/08/25 | 267,116 | -2,903 (-1.08%) |
275,623
|
157,080
|
358,600
|
8
|
0 |
2023/08/24 | 270,019 | -6,930 (-2.5%) |
280,461
|
157,080
|
358,600
|
8
|
0 |
2023/08/23 | 276,949 | +0 (+0.0%) |
280,461
|
184,800
|
358,600
|
8
|
0 |
2023/08/22 | 276,949 | +0 (+0.0%) |
280,461
|
184,800
|
358,600
|
8
|
0 |
2023/08/21 | 276,949 | -1,452 (-0.52%) |
280,461
|
184,800
|
358,600
|
8
|
0 |
2023/08/20 | 278,401 | +0 (+0.0%) |
282,880
|
184,800
|
358,600
|
8
|
0 |
2023/08/19 | 278,401 | -1,451 (-0.52%) |
282,880
|
184,800
|
358,600
|
8
|
0 |
2023/08/18 | 279,852 | +0 (+0.0%) |
285,299
|
184,800
|
358,600
|
8
|
0 |
2023/08/17 | 279,852 | -1,367 (-0.49%) |
285,299
|
184,800
|
358,600
|
8
|
0 |
2023/08/16 | 281,219 | +0 (+0.0%) |
287,718
|
184,800
|
358,600
|
8
|
0 |
2023/08/15 | 281,219 | -1,367 (-0.48%) |
287,718
|
184,800
|
358,600
|
8
|
0 |
2023/08/14 | 282,586 | +0 (+0.0%) |
290,137
|
184,800
|
358,600
|
8
|
0 |
2023/08/13 | 282,586 | -1,367 (-0.48%) |
290,137
|
184,800
|
358,600
|
8
|
0 |
2023/08/12 | 283,953 | +4,966 (+1.78%) |
292,556
|
184,800
|
358,600
|
8
|
0 |
2023/08/11 | 278,987 | -6,020 (-2.11%) |
292,556
|
157,080
|
358,600
|
8
|
0 |
2023/08/10 | 285,007 | +0 (+0.0%) |
311,700
|
157,080
|
358,600
|
8
|
0 |
2023/08/09 | 285,007 | +5,896 (+2.11%) |
311,700
|
157,080
|
358,600
|
8
|
0 |
2023/08/08 | 279,111 | +33,181 (+13.49%) |
294,800
|
157,080
|
358,600
|
7
|
0 |
2023/08/07 | 245,930 | -1,016 (-0.41%) |
283,556
|
157,080
|
294,800
|
6
|
0 |
2023/08/06 | 246,946 | +2,128 (+0.87%) |
283,800
|
157,080
|
294,800
|
6
|
0 |
2023/08/05 | 244,818 | -7,081 (-2.81%) |
283,800
|
157,080
|
294,800
|
7
|
1以上 |
2023/08/04 | 251,899 | +0 (+0.0%) |
283,800
|
184,800
|
295,508
|
7
|
0 |
2023/08/03 | 251,899 | -670 (-0.27%) |
283,800
|
184,800
|
295,508
|
7
|
1以上 |
2023/08/02 | 252,569 | -4,803 (-1.87%) |
283,800
|
184,800
|
300,198
|
7
|
0 |
2023/08/01 | 257,372 | -670 (-0.26%) |
283,800
|
184,800
|
300,198
|
7
|
0 |
2023/07/31 | 258,042 | +6,126 (+2.43%) |
283,800
|
184,800
|
304,888
|
7
|
0 |
2023/07/30 | 251,916 | -7,296 (-2.81%) |
274,735
|
184,800
|
304,888
|
6
|
0 |
2023/07/29 | 259,212 | +0 (+0.0%) |
283,800
|
184,800
|
309,928
|
6
|
0 |
2023/07/28 | 259,212 | -6,089 (-2.3%) |
283,800
|
184,800
|
309,928
|
6
|
0 |
2023/07/27 | 265,301 | +6,233 (+2.41%) |
283,800
|
184,800
|
346,464
|
6
|
0 |
2023/07/26 | 259,068 | +17,480 (+7.24%) |
283,800
|
166,320
|
346,464
|
6
|
0 |
2023/07/25 | 241,588 | -15,261 (-5.94%) |
283,800
|
166,320
|
304,404
|
5
|
0 |
2023/07/24 | 256,849 | +7,926 (+3.18%) |
283,800
|
166,320
|
304,404
|
7
|
0 |
2023/07/23 | 248,923 | +0 (+0.0%) |
283,800
|
166,320
|
295,000
|
6
|
0 |
2023/07/22 | 248,923 | +0 (+0.0%) |
283,800
|
166,320
|
295,000
|
6
|
1以上 |
2023/07/21 | 248,923 | +0 (+0.0%) |
283,800
|
166,320
|
295,000
|
6
|
0 |
2023/07/20 | 248,923 | -6,233 (-2.44%) |
283,800
|
166,320
|
295,000
|
6
|
0 |
2023/07/19 | 255,156 | +0 (+0.0%) |
283,800
|
184,800
|
295,000
|
6
|
0 |
2023/07/18 | 255,156 | +0 (+0.0%) |
283,800
|
184,800
|
295,000
|
6
|
0 |
2023/07/17 | 255,156 | +0 (+0.0%) |
283,800
|
184,800
|
295,000
|
6
|
0 |
2023/07/16 | 255,156 | +0 (+0.0%) |
283,800
|
184,800
|
295,000
|
6
|
0 |
2023/07/15 | 255,156 | +0 (+0.0%) |
283,800
|
184,800
|
295,000
|
6
|
0 |
2023/07/14 | 255,156 | +0 (+0.0%) |
283,800
|
184,800
|
295,000
|
6
|
0 |
2023/07/13 | 255,156 | +6,233 (+2.5%) |
283,800
|
184,800
|
295,000
|
6
|
0 |
2023/07/12 | 248,923 | +0 (+0.0%) |
283,800
|
166,320
|
295,000
|
6
|
0 |
2023/07/11 | 248,923 | +23,038 (+10.2%) |
283,800
|
166,320
|
295,000
|
6
|
0 |
2023/07/10 | 225,885 | +0 (+0.0%) |
226,710
|
166,320
|
283,800
|
4
|
0 |
2023/07/09 | 225,885 | +0 (+0.0%) |
226,710
|
166,320
|
283,800
|
4
|
0 |
2023/07/08 | 225,885 | -11,705 (-4.93%) |
226,710
|
166,320
|
283,800
|
4
|
0 |
2023/07/07 | 237,590 | +1,777 (+0.75%) |
261,000
|
166,320
|
283,800
|
6
|
0 |
2023/07/06 | 235,813 | +0 (+0.0%) |
261,000
|
166,320
|
283,800
|
7
|
0 |
2023/07/05 | 235,813 | +10,074 (+4.46%) |
261,000
|
166,320
|
283,800
|
7
|
1以上 |
2023/07/04 | 225,739 | -7,480 (-3.21%) |
225,157
|
166,320
|
283,800
|
5
|
1以上 |
2023/07/03 | 233,219 | -804 (-0.34%) |
225,157
|
184,800
|
283,800
|
5
|
0 |
2023/07/02 | 234,023 | +0 (+0.0%) |
229,177
|
184,800
|
283,800
|
5
|
0 |
2023/07/01 | 234,023 | -11,161 (-4.55%) |
229,177
|
184,800
|
283,800
|
5
|
0 |
2023/06/30 | 245,184 | +0 (+0.0%) |
258,497
|
184,800
|
296,970
|
6
|
0 |
2023/06/29 | 245,184 | -670 (-0.27%) |
258,497
|
184,800
|
296,970
|
6
|
0 |
2023/06/28 | 245,854 | +0 (+0.0%) |
260,507
|
184,800
|
296,970
|
6
|
1以上 |
2023/06/27 | 245,854 | -11,885 (-4.61%) |
260,507
|
184,800
|
296,970
|
6
|
0 |
2023/06/26 | 257,739 | +0 (+0.0%) |
283,800
|
184,800
|
311,000
|
7
|
0 |
2023/06/25 | 257,739 | -574 (-0.22%) |
283,800
|
184,800
|
311,000
|
7
|
0 |
2023/06/24 | 258,313 | +0 (+0.0%) |
283,800
|
184,800
|
311,000
|
7
|
1以上 |
2023/06/23 | 258,313 | +19,467 (+8.15%) |
283,800
|
184,800
|
311,000
|
7
|
0 |
2023/06/22 | 238,846 | +0 (+0.0%) |
253,293
|
184,800
|
283,800
|
5
|
0 |
2023/06/21 | 238,846 | +0 (+0.0%) |
253,293
|
184,800
|
283,800
|
5
|
0 |
2023/06/20 | 238,846 | -2,359 (-0.98%) |
253,293
|
184,800
|
283,800
|
5
|
0 |
2023/06/19 | 241,205 | -670 (-0.28%) |
253,146
|
184,800
|
283,800
|
6
|
0 |
2023/06/18 | 241,875 | +0 (+0.0%) |
255,156
|
184,800
|
283,800
|
6
|
0 |
2023/06/17 | 241,875 | -670 (-0.28%) |
255,156
|
184,800
|
283,800
|
6
|
1以上 |
2023/06/16 | 242,545 | +0 (+0.0%) |
257,166
|
184,800
|
283,800
|
6
|
0 |
2023/06/15 | 242,545 | -6,249 (-2.51%) |
257,166
|
184,800
|
283,800
|
6
|
0 |
2023/06/14 | 248,794 | +0 (+0.0%) |
265,653
|
184,800
|
283,800
|
7
|
0 |
2023/06/13 | 248,794 | -31,113 (-11.12%) |
265,653
|
184,800
|
283,800
|
7
|
0 |
2023/06/12 | 279,907 | +515 (+0.18%) |
283,800
|
253,000
|
296,970
|
5
|
1以上 |
2023/06/11 | 279,392 | +0 (+0.0%) |
283,800
|
253,000
|
296,970
|
4
|
0 |
2023/06/10 | 279,392 | +13,934 (+5.25%) |
283,800
|
253,000
|
296,970
|
4
|
0 |
2023/06/09 | 265,458 | +4,625 (+1.77%) |
268,400
|
241,235
|
283,800
|
4
|
0 |
2023/06/08 | 260,833 | -574 (-0.22%) |
253,000
|
241,235
|
283,800
|
7
|
0 |
2023/06/07 | 261,407 | +0 (+0.0%) |
253,000
|
245,255
|
283,800
|
7
|
0 |
2023/06/06 | 261,407 | -575 (-0.22%) |
253,000
|
245,255
|
283,800
|
7
|
1以上 |
2023/06/05 | 261,982 | +0 (+0.0%) |
253,000
|
249,275
|
283,800
|
7
|
0 |
2023/06/04 | 261,982 | -574 (-0.22%) |
253,000
|
249,275
|
283,800
|
7
|
0 |
2023/06/03 | 262,556 | +0 (+0.0%) |
253,293
|
253,000
|
283,800
|
7
|
0 |
2023/06/02 | 262,556 | -574 (-0.22%) |
253,293
|
253,000
|
283,800
|
7
|
0 |
2023/06/01 | 263,130 | +0 (+0.0%) |
257,313
|
253,000
|
283,800
|
7
|
0 |
2023/05/31 | 263,130 | -574 (-0.22%) |
257,313
|
253,000
|
283,800
|
7
|
0 |
2023/05/30 | 263,704 | +0 (+0.0%) |
258,000
|
253,000
|
283,800
|
7
|
0 |
2023/05/29 | 263,704 | +10,782 (+4.26%) |
258,000
|
253,000
|
283,800
|
7
|
0 |
2023/05/28 | 252,922 | +0 (+0.0%) |
258,000
|
166,320
|
297,979
|
11
|
0 |
2023/05/27 | 252,922 | -3,463 (-1.35%) |
258,000
|
166,320
|
297,979
|
11
|
0 |
2023/05/26 | 256,385 | +11,884 (+4.86%) |
283,800
|
166,320
|
297,979
|
9
|
1以上 |
2023/05/25 | 244,501 | +5,591 (+2.34%) |
258,000
|
166,320
|
296,970
|
7
|
0 |
2023/05/24 | 238,910 | -7,080 (-2.88%) |
255,500
|
166,320
|
283,800
|
6
|
0 |
2023/05/23 | 245,990 | +0 (+0.0%) |
255,500
|
184,800
|
295,800
|
6
|
0 |
2023/05/22 | 245,990 | +0 (+0.0%) |
255,500
|
184,800
|
295,800
|
6
|
0 |
2023/05/21 | 245,990 | +0 (+0.0%) |
255,500
|
184,800
|
295,800
|
6
|
0 |
2023/05/20 | 245,990 | +3,080 (+1.27%) |
255,500
|
184,800
|
295,800
|
6
|
0 |
2023/05/19 | 242,910 | +0 (+0.0%) |
255,500
|
166,320
|
295,800
|
6
|
0 |
2023/05/18 | 242,910 | +0 (+0.0%) |
255,500
|
166,320
|
295,800
|
6
|
0 |
2023/05/17 | 242,910 | +0 (+0.0%) |
255,500
|
166,320
|
295,800
|
6
|
0 |
2023/05/16 | 242,910 | +0 (+0.0%) |
255,500
|
166,320
|
295,800
|
6
|
0 |
2023/05/15 | 242,910 | +2,416 (+1.0%) |
255,500
|
166,320
|
295,800
|
6
|
0 |
2023/05/14 | 240,494 | +0 (+0.0%) |
253,000
|
166,320
|
295,800
|
7
|
0 |
2023/05/13 | 240,494 | +0 (+0.0%) |
253,000
|
166,320
|
295,800
|
7
|
N/A |
2023/05/12 | 240,494 | +0 (+0.0%) |
253,000
|
166,320
|
295,800
|
7
|
1以上 |
2023/05/11 | 240,494 | +0 (+0.0%) |
253,000
|
166,320
|
295,800
|
7
|
N/A |
2023/05/10 | 240,494 | +0 (+0.0%) |
253,000
|
166,320
|
295,800
|
7
|
N/A |
2023/05/09 | 240,494 | -2,640 (-1.09%) |
253,000
|
166,320
|
295,800
|
7
|
N/A |
2023/05/08 | 243,134 | +0 (+0.0%) |
253,000
|
184,800
|
295,800
|
7
|
N/A |