| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 2,363,878 | +0 (+0.0%) |
2,289,000
|
2,079,000
|
2,690,361
|
13
|
1以上 |
| 2024/12/30 | 2,363,878 | +0 (+0.0%) |
2,289,000
|
2,079,000
|
2,690,361
|
13
|
0 |
| 2024/12/29 | 2,363,878 | +0 (+0.0%) |
2,289,000
|
2,079,000
|
2,690,361
|
13
|
0 |
| 2024/12/28 | 2,363,878 | +0 (+0.0%) |
2,289,000
|
2,079,000
|
2,690,361
|
13
|
0 |
| 2024/12/27 | 2,363,878 | +0 (+0.0%) |
2,289,000
|
2,079,000
|
2,690,361
|
13
|
0 |
| 2024/12/26 | 2,363,878 | -1,440 (-0.06%) |
2,289,000
|
2,079,000
|
2,690,361
|
13
|
0 |
| 2024/12/25 | 2,365,318 | +9,960 (+0.42%) |
2,289,000
|
2,079,000
|
2,690,361
|
12
|
0 |
| 2024/12/24 | 2,355,358 | -674 (-0.03%) |
2,292,300
|
2,079,000
|
2,690,361
|
14
|
0 |
| 2024/12/23 | 2,356,032 | +0 (+0.0%) |
2,289,000
|
2,079,000
|
2,690,361
|
13
|
0 |
| 2024/12/22 | 2,356,032 | +0 (+0.0%) |
2,289,000
|
2,079,000
|
2,690,361
|
13
|
1以上 |
| 2024/12/21 | 2,356,032 | +0 (+0.0%) |
2,289,000
|
2,079,000
|
2,690,361
|
13
|
0 |
| 2024/12/20 | 2,356,032 | +0 (+0.0%) |
2,289,000
|
2,079,000
|
2,690,361
|
13
|
0 |
| 2024/12/19 | 2,356,032 | +0 (+0.0%) |
2,289,000
|
2,079,000
|
2,690,361
|
13
|
0 |
| 2024/12/18 | 2,356,032 | +36,938 (+1.59%) |
2,289,000
|
2,079,000
|
2,690,361
|
13
|
0 |
| 2024/12/17 | 2,319,094 | +0 (+0.0%) |
2,289,000
|
2,079,000
|
2,690,361
|
15
|
0 |
| 2024/12/16 | 2,319,094 | -1,679 (-0.07%) |
2,289,000
|
2,079,000
|
2,690,361
|
15
|
0 |
| 2024/12/15 | 2,320,773 | +0 (+0.0%) |
2,289,000
|
2,079,000
|
2,690,361
|
14
|
1以上 |
| 2024/12/14 | 2,320,773 | -1,815 (-0.08%) |
2,289,000
|
2,079,000
|
2,690,361
|
14
|
0 |
| 2024/12/13 | 2,322,588 | +0 (+0.0%) |
2,289,000
|
2,079,000
|
2,690,361
|
15
|
0 |
| 2024/12/12 | 2,322,588 | +0 (+0.0%) |
2,289,000
|
2,079,000
|
2,690,361
|
15
|
0 |
| 2024/12/11 | 2,322,588 | +0 (+0.0%) |
2,289,000
|
2,079,000
|
2,690,361
|
15
|
1以上 |
| 2024/12/10 | 2,322,588 | +0 (+0.0%) |
2,289,000
|
2,079,000
|
2,690,361
|
15
|
0 |
| 2024/12/09 | 2,322,588 | +0 (+0.0%) |
2,289,000
|
2,079,000
|
2,690,361
|
15
|
0 |
| 2024/12/08 | 2,322,588 | +0 (+0.0%) |
2,289,000
|
2,079,000
|
2,690,361
|
15
|
0 |
| 2024/12/07 | 2,322,588 | +0 (+0.0%) |
2,289,000
|
2,079,000
|
2,690,361
|
15
|
0 |
| 2024/12/06 | 2,322,588 | -3,566 (-0.15%) |
2,289,000
|
2,079,000
|
2,690,361
|
15
|
0 |
なら、