日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 1,168,472 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
11
|
N/A |
2024/05/02 | 1,168,472 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
11
|
N/A |
2024/05/01 | 1,168,472 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
11
|
N/A |
2024/04/30 | 1,168,472 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
11
|
0 |
2024/04/29 | 1,168,472 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
11
|
0 |
2024/04/28 | 1,168,472 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
11
|
0 |
2024/04/27 | 1,168,472 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
11
|
0 |
2024/04/26 | 1,168,472 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
11
|
0 |
2024/04/25 | 1,168,472 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
11
|
0 |
2024/04/24 | 1,168,472 | +12,385 (+1.07%) |
1,140,000
|
850,000
|
1,428,600
|
11
|
0 |
2024/04/23 | 1,156,087 | +0 (+0.0%) |
1,110,000
|
850,000
|
1,428,600
|
12
|
0 |
2024/04/22 | 1,156,087 | +0 (+0.0%) |
1,110,000
|
850,000
|
1,428,600
|
12
|
0 |
2024/04/21 | 1,156,087 | +0 (+0.0%) |
1,110,000
|
850,000
|
1,428,600
|
12
|
1以上 |
2024/04/20 | 1,156,087 | -12,609 (-1.08%) |
1,110,000
|
850,000
|
1,428,600
|
12
|
0 |
2024/04/19 | 1,168,696 | -14,158 (-1.2%) |
1,140,000
|
850,000
|
1,428,600
|
13
|
0 |
2024/04/18 | 1,182,854 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
12
|
0 |
2024/04/17 | 1,182,854 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
12
|
1以上 |
2024/04/16 | 1,182,854 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
12
|
0 |
2024/04/15 | 1,182,854 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
12
|
0 |
2024/04/14 | 1,182,854 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
12
|
0 |
2024/04/13 | 1,182,854 | +14,158 (+1.21%) |
1,140,000
|
850,000
|
1,428,600
|
12
|
0 |
2024/04/12 | 1,168,696 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
13
|
0 |
2024/04/11 | 1,168,696 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
13
|
0 |
2024/04/10 | 1,168,696 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
13
|
1以上 |
2024/04/09 | 1,168,696 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
13
|
0 |
2024/04/08 | 1,168,696 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
13
|
0 |
2024/04/07 | 1,168,696 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
13
|
0 |
2024/04/06 | 1,168,696 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
13
|
0 |
2024/04/05 | 1,168,696 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
13
|
0 |
2024/04/04 | 1,168,696 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
13
|
0 |
2024/04/03 | 1,168,696 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
13
|
0 |
2024/04/02 | 1,168,696 | -12,404 (-1.05%) |
1,140,000
|
850,000
|
1,428,600
|
13
|
0 |
2024/04/01 | 1,181,100 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
12
|
0 |
2024/03/31 | 1,181,100 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
12
|
0 |
2024/03/30 | 1,181,100 | -8,500 (-0.71%) |
1,140,000
|
850,000
|
1,428,600
|
12
|
0 |
2024/03/29 | 1,189,600 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,530,600
|
12
|
0 |
2024/03/28 | 1,189,600 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,530,600
|
12
|
0 |
2024/03/27 | 1,189,600 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,530,600
|
12
|
0 |
2024/03/26 | 1,189,600 | +31,000 (+2.68%) |
1,140,000
|
850,000
|
1,530,600
|
12
|
0 |
2024/03/25 | 1,158,600 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
11
|
0 |
2024/03/24 | 1,158,600 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
11
|
0 |
2024/03/23 | 1,158,600 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
11
|
0 |
2024/03/22 | 1,158,600 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
11
|
0 |
2024/03/21 | 1,158,600 | -9,272 (-0.79%) |
1,140,000
|
850,000
|
1,428,600
|
11
|
0 |
2024/03/20 | 1,167,872 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,530,600
|
11
|
0 |
2024/03/19 | 1,167,872 | -16,908 (-1.43%) |
1,140,000
|
850,000
|
1,530,600
|
11
|
0 |
2024/03/18 | 1,184,780 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,530,600
|
10
|
0 |
2024/03/17 | 1,184,780 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,530,600
|
10
|
0 |
2024/03/16 | 1,184,780 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,530,600
|
10
|
0 |
2024/03/15 | 1,184,780 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,530,600
|
10
|
0 |
2024/03/14 | 1,184,780 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,530,600
|
10
|
0 |
2024/03/13 | 1,184,780 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,530,600
|
10
|
0 |
2024/03/12 | 1,184,780 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,530,600
|
10
|
0 |
2024/03/11 | 1,184,780 | +16,980 (+1.45%) |
1,140,000
|
850,000
|
1,530,600
|
10
|
0 |
2024/03/10 | 1,167,800 | +14,150 (+1.23%) |
1,140,000
|
850,000
|
1,530,600
|
11
|
0 |
2024/03/09 | 1,153,650 | +0 (+0.0%) |
1,110,000
|
850,000
|
1,530,600
|
12
|
0 |
2024/03/08 | 1,153,650 | +0 (+0.0%) |
1,110,000
|
850,000
|
1,530,600
|
12
|
1以上 |
2024/03/07 | 1,153,650 | +0 (+0.0%) |
1,110,000
|
850,000
|
1,530,600
|
12
|
1以上 |
2024/03/06 | 1,153,650 | +0 (+0.0%) |
1,110,000
|
850,000
|
1,530,600
|
12
|
0 |
2024/03/05 | 1,153,650 | +0 (+0.0%) |
1,110,000
|
850,000
|
1,530,600
|
12
|
0 |
2024/03/04 | 1,153,650 | +24,996 (+2.21%) |
1,110,000
|
850,000
|
1,530,600
|
12
|
0 |
2024/03/03 | 1,128,654 | -9,273 (-0.81%) |
1,080,000
|
850,000
|
1,530,600
|
11
|
0 |
2024/03/02 | 1,137,927 | +0 (+0.0%) |
1,080,000
|
850,000
|
1,530,600
|
11
|
0 |
2024/03/01 | 1,137,927 | +16,912 (+1.51%) |
1,080,000
|
850,000
|
1,530,600
|
11
|
0 |
2024/02/29 | 1,121,015 | +0 (+0.0%) |
1,080,000
|
850,000
|
1,530,600
|
13
|
0 |
2024/02/28 | 1,121,015 | +0 (+0.0%) |
1,080,000
|
850,000
|
1,530,600
|
13
|
0 |
2024/02/27 | 1,121,015 | +0 (+0.0%) |
1,080,000
|
850,000
|
1,530,600
|
13
|
1以上 |
2024/02/26 | 1,121,015 | +0 (+0.0%) |
1,080,000
|
850,000
|
1,530,600
|
13
|
0 |
2024/02/25 | 1,121,015 | +0 (+0.0%) |
1,080,000
|
850,000
|
1,530,600
|
13
|
0 |
2024/02/24 | 1,121,015 | -7,996 (-0.71%) |
1,080,000
|
850,000
|
1,530,600
|
13
|
0 |
2024/02/23 | 1,129,011 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,530,600
|
17
|
0 |
2024/02/22 | 1,129,011 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,530,600
|
17
|
0 |
2024/02/21 | 1,129,011 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,530,600
|
17
|
1以上 |
2024/02/20 | 1,129,011 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,530,600
|
17
|
0 |
2024/02/19 | 1,129,011 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,530,600
|
17
|
0 |
2024/02/18 | 1,129,011 | +7,278 (+0.65%) |
1,140,000
|
850,000
|
1,530,600
|
17
|
0 |
2024/02/17 | 1,121,733 | -5,217 (-0.46%) |
1,110,000
|
850,000
|
1,530,600
|
18
|
0 |
2024/02/16 | 1,126,950 | -8,596 (-0.76%) |
1,140,000
|
850,000
|
1,530,600
|
16
|
0 |
2024/02/15 | 1,135,546 | +11,984 (+1.07%) |
1,140,000
|
850,000
|
1,530,600
|
15
|
1以上 |
2024/02/14 | 1,123,562 | -4,250 (-0.38%) |
1,140,000
|
850,000
|
1,530,600
|
16
|
0 |
2024/02/13 | 1,127,812 | +24,535 (+2.22%) |
1,140,000
|
884,000
|
1,530,600
|
16
|
0 |
2024/02/12 | 1,103,277 | +0 (+0.0%) |
1,084,000
|
884,000
|
1,530,600
|
18
|
1以上 |
2024/02/11 | 1,103,277 | +0 (+0.0%) |
1,084,000
|
884,000
|
1,530,600
|
18
|
0 |
2024/02/10 | 1,103,277 | +0 (+0.0%) |
1,084,000
|
884,000
|
1,530,600
|
18
|
1以上 |
2024/02/09 | 1,103,277 | +0 (+0.0%) |
1,084,000
|
884,000
|
1,530,600
|
18
|
0 |
2024/02/08 | 1,103,277 | +16,527 (+1.52%) |
1,084,000
|
884,000
|
1,530,600
|
18
|
0 |
2024/02/07 | 1,086,750 | +0 (+0.0%) |
1,028,000
|
884,000
|
1,530,600
|
20
|
0 |
2024/02/06 | 1,086,750 | +0 (+0.0%) |
1,028,000
|
884,000
|
1,530,600
|
20
|
0 |
2024/02/05 | 1,086,750 | +0 (+0.0%) |
1,028,000
|
884,000
|
1,530,600
|
20
|
1以上 |
2024/02/04 | 1,086,750 | +0 (+0.0%) |
1,028,000
|
884,000
|
1,530,600
|
20
|
0 |
2024/02/03 | 1,086,750 | +0 (+0.0%) |
1,028,000
|
884,000
|
1,530,600
|
20
|
0 |
2024/02/02 | 1,086,750 | +0 (+0.0%) |
1,028,000
|
884,000
|
1,530,600
|
20
|
0 |
2024/02/01 | 1,086,750 | +0 (+0.0%) |
1,028,000
|
884,000
|
1,530,600
|
20
|
0 |
2024/01/31 | 1,086,750 | +0 (+0.0%) |
1,028,000
|
884,000
|
1,530,600
|
20
|
0 |
2024/01/30 | 1,086,750 | +0 (+0.0%) |
1,028,000
|
884,000
|
1,530,600
|
20
|
0 |
2024/01/29 | 1,086,750 | +0 (+0.0%) |
1,028,000
|
884,000
|
1,530,600
|
20
|
0 |
2024/01/28 | 1,086,750 | +12,277 (+1.14%) |
1,028,000
|
884,000
|
1,530,600
|
20
|
0 |
2024/01/27 | 1,074,473 | +0 (+0.0%) |
1,028,000
|
884,000
|
1,530,600
|
19
|
0 |
2024/01/26 | 1,074,473 | +0 (+0.0%) |
1,028,000
|
884,000
|
1,530,600
|
19
|
0 |
2024/01/25 | 1,074,473 | +0 (+0.0%) |
1,028,000
|
884,000
|
1,530,600
|
19
|
0 |
2024/01/24 | 1,074,473 | -12,277 (-1.13%) |
1,028,000
|
884,000
|
1,530,600
|
19
|
0 |
2024/01/23 | 1,086,750 | +0 (+0.0%) |
1,028,000
|
884,000
|
1,530,600
|
20
|
0 |
2024/01/22 | 1,086,750 | +0 (+0.0%) |
1,028,000
|
884,000
|
1,530,600
|
20
|
0 |
2024/01/21 | 1,086,750 | +0 (+0.0%) |
1,028,000
|
884,000
|
1,530,600
|
20
|
0 |
2024/01/20 | 1,086,750 | +0 (+0.0%) |
1,028,000
|
884,000
|
1,530,600
|
20
|
0 |
2024/01/19 | 1,086,750 | +7,584 (+0.7%) |
1,028,000
|
884,000
|
1,530,600
|
20
|
0 |
2024/01/18 | 1,079,166 | +0 (+0.0%) |
1,013,000
|
884,000
|
1,530,600
|
18
|
0 |
2024/01/17 | 1,079,166 | +0 (+0.0%) |
1,013,000
|
884,000
|
1,530,600
|
18
|
0 |
2024/01/16 | 1,079,166 | +0 (+0.0%) |
1,013,000
|
884,000
|
1,530,600
|
18
|
0 |
2024/01/15 | 1,079,166 | +0 (+0.0%) |
1,013,000
|
884,000
|
1,530,600
|
18
|
0 |
2024/01/14 | 1,079,166 | +0 (+0.0%) |
1,013,000
|
884,000
|
1,530,600
|
18
|
0 |
2024/01/13 | 1,079,166 | +0 (+0.0%) |
1,013,000
|
884,000
|
1,530,600
|
18
|
0 |
2024/01/12 | 1,079,166 | +10,272 (+0.96%) |
1,013,000
|
884,000
|
1,530,600
|
18
|
0 |
2024/01/11 | 1,068,894 | -1,772 (-0.17%) |
998,000
|
884,000
|
1,530,600
|
19
|
0 |
2024/01/10 | 1,070,666 | +0 (+0.0%) |
1,013,000
|
884,000
|
1,530,600
|
18
|
0 |
2024/01/09 | 1,070,666 | +0 (+0.0%) |
1,013,000
|
884,000
|
1,530,600
|
18
|
1以上 |
2024/01/08 | 1,070,666 | +0 (+0.0%) |
1,013,000
|
884,000
|
1,530,600
|
18
|
0 |
2024/01/07 | 1,070,666 | +0 (+0.0%) |
1,013,000
|
884,000
|
1,530,600
|
18
|
0 |
2024/01/06 | 1,070,666 | -43 (-0.0%) |
1,013,000
|
884,000
|
1,530,600
|
18
|
0 |
2024/01/05 | 1,070,709 | +0 (+0.0%) |
1,013,000
|
884,000
|
1,530,600
|
18
|
0 |
2024/01/04 | 1,070,709 | +0 (+0.0%) |
1,013,000
|
884,000
|
1,530,600
|
18
|
0 |
2024/01/03 | 1,070,709 | +0 (+0.0%) |
1,013,000
|
884,000
|
1,530,600
|
18
|
0 |
2024/01/02 | 1,070,709 | +0 (+0.0%) |
1,013,000
|
884,000
|
1,530,600
|
18
|
0 |
2024/01/01 | 1,070,709 | +0 (+0.0%) |
1,013,000
|
884,000
|
1,530,600
|
18
|
0 |