日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,070,709 | +0 (+0.0%) |
1,013,000
|
884,000
|
1,530,600
|
18
|
0 |
2023/12/30 | 1,070,709 | --- |
1,013,000
|
884,000
|
1,530,600
|
18
|
0 |
2023/12/27 | 1,107,210 | +0 (+0.0%) |
1,028,382
|
907,000
|
1,530,600
|
16
|
N/A |
2023/12/26 | 1,107,210 | -48 (-0.0%) |
1,028,382
|
907,000
|
1,530,600
|
16
|
N/A |
2023/12/25 | 1,107,258 | +0 (+0.0%) |
1,028,764
|
907,000
|
1,530,600
|
16
|
N/A |
2023/12/24 | 1,107,258 | +0 (+0.0%) |
1,028,764
|
907,000
|
1,530,600
|
16
|
0 |
2023/12/23 | 1,107,258 | +0 (+0.0%) |
1,028,764
|
907,000
|
1,530,600
|
16
|
0 |
2023/12/22 | 1,107,258 | +0 (+0.0%) |
1,028,764
|
907,000
|
1,530,600
|
16
|
0 |
2023/12/21 | 1,107,258 | -8,500 (-0.76%) |
1,028,764
|
907,000
|
1,530,600
|
16
|
0 |
2023/12/20 | 1,115,758 | +0 (+0.0%) |
1,028,764
|
938,000
|
1,530,600
|
16
|
0 |
2023/12/19 | 1,115,758 | +5,606 (+0.5%) |
1,028,764
|
938,000
|
1,530,600
|
16
|
0 |
2023/12/18 | 1,110,152 | +0 (+0.0%) |
1,013,382
|
938,000
|
1,530,600
|
14
|
0 |
2023/12/17 | 1,110,152 | +0 (+0.0%) |
1,013,382
|
938,000
|
1,530,600
|
14
|
0 |
2023/12/16 | 1,110,152 | +0 (+0.0%) |
1,013,382
|
938,000
|
1,530,600
|
14
|
0 |
2023/12/15 | 1,110,152 | +0 (+0.0%) |
1,013,382
|
938,000
|
1,530,600
|
14
|
0 |
2023/12/14 | 1,110,152 | +0 (+0.0%) |
1,013,382
|
938,000
|
1,530,600
|
14
|
0 |
2023/12/13 | 1,110,152 | +0 (+0.0%) |
1,013,382
|
938,000
|
1,530,600
|
14
|
0 |
2023/12/12 | 1,110,152 | +0 (+0.0%) |
1,013,382
|
938,000
|
1,530,600
|
14
|
0 |
2023/12/11 | 1,110,152 | +0 (+0.0%) |
1,013,382
|
938,000
|
1,530,600
|
14
|
0 |
2023/12/10 | 1,110,152 | +0 (+0.0%) |
1,013,382
|
938,000
|
1,530,600
|
14
|
0 |
2023/12/09 | 1,110,152 | +0 (+0.0%) |
1,013,382
|
938,000
|
1,530,600
|
14
|
0 |
2023/12/08 | 1,110,152 | +0 (+0.0%) |
1,013,382
|
938,000
|
1,530,600
|
14
|
0 |
2023/12/07 | 1,110,152 | +0 (+0.0%) |
1,013,382
|
938,000
|
1,530,600
|
14
|
0 |
2023/12/06 | 1,110,152 | +0 (+0.0%) |
1,013,382
|
938,000
|
1,530,600
|
14
|
0 |
2023/12/05 | 1,110,152 | +0 (+0.0%) |
1,013,382
|
938,000
|
1,530,600
|
14
|
0 |
2023/12/04 | 1,110,152 | +0 (+0.0%) |
1,013,382
|
938,000
|
1,530,600
|
14
|
0 |
2023/12/03 | 1,110,152 | +0 (+0.0%) |
1,013,382
|
938,000
|
1,530,600
|
14
|
0 |
2023/12/02 | 1,110,152 | -17,480 (-1.55%) |
1,013,382
|
938,000
|
1,530,600
|
14
|
0 |
2023/12/01 | 1,127,632 | +0 (+0.0%) |
1,069,000
|
938,000
|
1,530,600
|
14
|
0 |
2023/11/30 | 1,127,632 | +0 (+0.0%) |
1,069,000
|
938,000
|
1,530,600
|
14
|
0 |
2023/11/29 | 1,127,632 | +16,366 (+1.47%) |
1,069,000
|
938,000
|
1,530,600
|
14
|
0 |
2023/11/28 | 1,111,266 | +0 (+0.0%) |
1,009,400
|
918,610
|
1,530,600
|
16
|
0 |
2023/11/27 | 1,111,266 | +0 (+0.0%) |
1,009,400
|
918,610
|
1,530,600
|
16
|
0 |
2023/11/26 | 1,111,266 | -9,563 (-0.85%) |
1,009,400
|
918,610
|
1,530,600
|
16
|
1以上 |
2023/11/25 | 1,120,829 | -6,387 (-0.57%) |
1,009,400
|
918,610
|
1,530,600
|
16
|
0 |
2023/11/24 | 1,127,216 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
16
|
0 |
2023/11/23 | 1,127,216 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
16
|
0 |
2023/11/22 | 1,127,216 | +26,893 (+2.44%) |
1,020,800
|
943,800
|
1,530,600
|
16
|
0 |
2023/11/21 | 1,100,323 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
0 |
2023/11/20 | 1,100,323 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
0 |
2023/11/19 | 1,100,323 | -26,893 (-2.39%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
0 |
2023/11/18 | 1,127,216 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
16
|
0 |
2023/11/17 | 1,127,216 | +27,024 (+2.46%) |
1,020,800
|
943,800
|
1,530,600
|
16
|
0 |
2023/11/16 | 1,100,192 | +0 (+0.0%) |
1,009,400
|
884,000
|
1,530,600
|
18
|
1以上 |
2023/11/15 | 1,100,192 | +0 (+0.0%) |
1,009,400
|
884,000
|
1,530,600
|
18
|
0 |
2023/11/14 | 1,100,192 | +0 (+0.0%) |
1,009,400
|
884,000
|
1,530,600
|
18
|
1以上 |
2023/11/13 | 1,100,192 | +0 (+0.0%) |
1,009,400
|
884,000
|
1,530,600
|
18
|
0 |
2023/11/12 | 1,100,192 | +0 (+0.0%) |
1,009,400
|
884,000
|
1,530,600
|
18
|
0 |
2023/11/11 | 1,100,192 | +0 (+0.0%) |
1,009,400
|
884,000
|
1,530,600
|
18
|
0 |
2023/11/10 | 1,100,192 | +0 (+0.0%) |
1,009,400
|
884,000
|
1,530,600
|
18
|
0 |
2023/11/09 | 1,100,192 | +0 (+0.0%) |
1,009,400
|
884,000
|
1,530,600
|
18
|
0 |
2023/11/08 | 1,100,192 | +0 (+0.0%) |
1,009,400
|
884,000
|
1,530,600
|
18
|
0 |
2023/11/07 | 1,100,192 | +0 (+0.0%) |
1,009,400
|
884,000
|
1,530,600
|
18
|
0 |
2023/11/06 | 1,100,192 | -27,024 (-2.4%) |
1,009,400
|
884,000
|
1,530,600
|
18
|
0 |
2023/11/05 | 1,127,216 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
16
|
0 |
2023/11/04 | 1,127,216 | -10,147 (-0.89%) |
1,020,800
|
943,800
|
1,530,600
|
16
|
0 |
2023/11/03 | 1,137,363 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
0 |
2023/11/02 | 1,137,363 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
0 |
2023/11/01 | 1,137,363 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
0 |
2023/10/31 | 1,137,363 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
0 |
2023/10/30 | 1,137,363 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
0 |
2023/10/29 | 1,137,363 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
0 |
2023/10/28 | 1,137,363 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
0 |
2023/10/27 | 1,137,363 | -3,165 (-0.28%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
0 |
2023/10/26 | 1,140,528 | +0 (+0.0%) |
1,080,400
|
943,800
|
1,530,600
|
16
|
0 |
2023/10/25 | 1,140,528 | +26,005 (+2.33%) |
1,080,400
|
943,800
|
1,530,600
|
16
|
0 |
2023/10/24 | 1,114,523 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
1以上 |
2023/10/23 | 1,114,523 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
0 |
2023/10/22 | 1,114,523 | +29,719 (+2.74%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
0 |
2023/10/21 | 1,084,804 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
14
|
0 |
2023/10/20 | 1,084,804 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
14
|
0 |
2023/10/19 | 1,084,804 | +34,292 (+3.26%) |
1,020,800
|
943,800
|
1,530,600
|
14
|
0 |
2023/10/18 | 1,050,512 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,188,000
|
13
|
0 |
2023/10/17 | 1,050,512 | -6,292 (-0.6%) |
1,020,800
|
943,800
|
1,188,000
|
13
|
0 |
2023/10/16 | 1,056,804 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,188,000
|
12
|
0 |
2023/10/15 | 1,056,804 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,188,000
|
12
|
0 |
2023/10/14 | 1,056,804 | +11,686 (+1.12%) |
1,020,800
|
943,800
|
1,188,000
|
12
|
0 |
2023/10/13 | 1,045,118 | +0 (+0.0%) |
1,009,400
|
943,800
|
1,188,000
|
14
|
0 |
2023/10/12 | 1,045,118 | +0 (+0.0%) |
1,009,400
|
943,800
|
1,188,000
|
14
|
0 |
2023/10/11 | 1,045,118 | -32,365 (-3.0%) |
1,009,400
|
943,800
|
1,188,000
|
14
|
1以上 |
2023/10/10 | 1,077,483 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
0 |
2023/10/09 | 1,077,483 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
0 |
2023/10/08 | 1,077,483 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
1以上 |
2023/10/07 | 1,077,483 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
0 |
2023/10/06 | 1,077,483 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
0 |
2023/10/05 | 1,077,483 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
0 |
2023/10/04 | 1,077,483 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
0 |
2023/10/03 | 1,077,483 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
0 |
2023/10/02 | 1,077,483 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
0 |
2023/10/01 | 1,077,483 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
0 |
2023/09/30 | 1,077,483 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
0 |
2023/09/29 | 1,077,483 | +32,365 (+3.1%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
0 |
2023/09/28 | 1,045,118 | +0 (+0.0%) |
1,009,400
|
943,800
|
1,188,000
|
14
|
0 |
2023/09/27 | 1,045,118 | +0 (+0.0%) |
1,009,400
|
943,800
|
1,188,000
|
14
|
0 |
2023/09/26 | 1,045,118 | +2,208 (+0.21%) |
1,009,400
|
943,800
|
1,188,000
|
14
|
0 |
2023/09/25 | 1,042,910 | +0 (+0.0%) |
1,012,000
|
943,800
|
1,188,000
|
15
|
0 |
2023/09/24 | 1,042,910 | +0 (+0.0%) |
1,012,000
|
943,800
|
1,188,000
|
15
|
0 |
2023/09/23 | 1,042,910 | +0 (+0.0%) |
1,012,000
|
943,800
|
1,188,000
|
15
|
1以上 |
2023/09/22 | 1,042,910 | +0 (+0.0%) |
1,012,000
|
943,800
|
1,188,000
|
15
|
0 |
2023/09/21 | 1,042,910 | +0 (+0.0%) |
1,012,000
|
943,800
|
1,188,000
|
15
|
0 |
2023/09/20 | 1,042,910 | +0 (+0.0%) |
1,012,000
|
943,800
|
1,188,000
|
15
|
0 |
2023/09/19 | 1,042,910 | +0 (+0.0%) |
1,012,000
|
943,800
|
1,188,000
|
15
|
0 |
2023/09/18 | 1,042,910 | +0 (+0.0%) |
1,012,000
|
943,800
|
1,188,000
|
15
|
0 |
2023/09/17 | 1,042,910 | +0 (+0.0%) |
1,012,000
|
943,800
|
1,188,000
|
15
|
0 |
2023/09/16 | 1,042,910 | -5,443 (-0.52%) |
1,012,000
|
943,800
|
1,188,000
|
15
|
0 |
2023/09/15 | 1,048,353 | +0 (+0.0%) |
1,016,400
|
943,800
|
1,188,000
|
16
|
0 |
2023/09/14 | 1,048,353 | -28,367 (-2.63%) |
1,016,400
|
943,800
|
1,188,000
|
16
|
0 |
2023/09/13 | 1,076,720 | -10,497 (-0.97%) |
1,020,800
|
943,800
|
1,530,600
|
17
|
1以上 |
2023/09/12 | 1,087,217 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
0 |
2023/09/11 | 1,087,217 | +31,671 (+3.0%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
1以上 |
2023/09/10 | 1,055,546 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,188,000
|
14
|
0 |
2023/09/09 | 1,055,546 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,188,000
|
14
|
0 |
2023/09/08 | 1,055,546 | +7,193 (+0.69%) |
1,020,800
|
943,800
|
1,188,000
|
14
|
0 |
2023/09/07 | 1,048,353 | -21,969 (-2.05%) |
1,016,400
|
943,800
|
1,188,000
|
16
|
0 |
2023/09/06 | 1,070,322 | -8,571 (-0.79%) |
1,020,800
|
943,800
|
1,530,600
|
17
|
0 |
2023/09/05 | 1,078,893 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
18
|
1以上 |
2023/09/04 | 1,078,893 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
18
|
1以上 |
2023/09/03 | 1,078,893 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
18
|
1以上 |
2023/09/02 | 1,078,893 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
18
|
0 |
2023/09/01 | 1,078,893 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
18
|
0 |
2023/08/31 | 1,078,893 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
18
|
0 |
2023/08/30 | 1,078,893 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
18
|
0 |
2023/08/29 | 1,078,893 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
18
|
0 |
2023/08/28 | 1,078,893 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
18
|
0 |
2023/08/27 | 1,078,893 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
18
|
0 |
2023/08/26 | 1,078,893 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
18
|
0 |
2023/08/25 | 1,078,893 | -6,700 (-0.62%) |
1,020,800
|
943,800
|
1,530,600
|
18
|
0 |
2023/08/24 | 1,085,593 | -7,537 (-0.69%) |
1,020,800
|
943,800
|
1,530,600
|
17
|
0 |
2023/08/23 | 1,093,130 | +0 (+0.0%) |
1,058,772
|
943,800
|
1,530,600
|
16
|
0 |
2023/08/22 | 1,093,130 | +8,765 (+0.81%) |
1,058,772
|
943,800
|
1,530,600
|
16
|
0 |
2023/08/21 | 1,084,365 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
0 |
2023/08/20 | 1,084,365 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
0 |
2023/08/19 | 1,084,365 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
0 |
2023/08/18 | 1,084,365 | -8,765 (-0.8%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
0 |
2023/08/17 | 1,093,130 | +0 (+0.0%) |
1,058,772
|
943,800
|
1,530,600
|
16
|
0 |
2023/08/16 | 1,093,130 | +0 (+0.0%) |
1,058,772
|
943,800
|
1,530,600
|
16
|
0 |
2023/08/15 | 1,093,130 | +0 (+0.0%) |
1,058,772
|
943,800
|
1,530,600
|
16
|
1以上 |
2023/08/14 | 1,093,130 | +0 (+0.0%) |
1,058,772
|
943,800
|
1,530,600
|
16
|
0 |
2023/08/13 | 1,093,130 | +0 (+0.0%) |
1,058,772
|
943,800
|
1,530,600
|
16
|
0 |
2023/08/12 | 1,093,130 | +0 (+0.0%) |
1,058,772
|
943,800
|
1,530,600
|
16
|
0 |
2023/08/11 | 1,093,130 | +0 (+0.0%) |
1,058,772
|
943,800
|
1,530,600
|
16
|
0 |
2023/08/10 | 1,093,130 | +0 (+0.0%) |
1,058,772
|
943,800
|
1,530,600
|
16
|
0 |
2023/08/09 | 1,093,130 | +0 (+0.0%) |
1,058,772
|
943,800
|
1,530,600
|
16
|
0 |
2023/08/08 | 1,093,130 | +0 (+0.0%) |
1,058,772
|
943,800
|
1,530,600
|
16
|
0 |
2023/08/07 | 1,093,130 | +0 (+0.0%) |
1,058,772
|
943,800
|
1,530,600
|
16
|
0 |
2023/08/06 | 1,093,130 | +0 (+0.0%) |
1,058,772
|
943,800
|
1,530,600
|
16
|
0 |
2023/08/05 | 1,093,130 | +0 (+0.0%) |
1,058,772
|
943,800
|
1,530,600
|
16
|
0 |
2023/08/04 | 1,093,130 | -2,750 (-0.25%) |
1,058,772
|
943,800
|
1,530,600
|
16
|
0 |
2023/08/03 | 1,095,880 | -13,983 (-1.26%) |
1,058,772
|
943,800
|
1,530,600
|
16
|
0 |
2023/08/02 | 1,109,863 | -12,774 (-1.14%) |
1,096,744
|
943,800
|
1,530,600
|
14
|
0 |
2023/08/01 | 1,122,637 | +0 (+0.0%) |
1,096,744
|
997,000
|
1,530,600
|
13
|
0 |
2023/07/31 | 1,122,637 | +0 (+0.0%) |
1,096,744
|
997,000
|
1,530,600
|
13
|
0 |
2023/07/30 | 1,122,637 | +33,997 (+3.12%) |
1,096,744
|
997,000
|
1,530,600
|
13
|
0 |
2023/07/29 | 1,088,640 | +0 (+0.0%) |
1,096,744
|
997,000
|
1,224,600
|
12
|
0 |
2023/07/28 | 1,088,640 | +12,360 (+1.15%) |
1,096,744
|
997,000
|
1,224,600
|
12
|
0 |
2023/07/27 | 1,076,280 | +0 (+0.0%) |
1,096,744
|
997,000
|
1,188,000
|
11
|
0 |
2023/07/26 | 1,076,280 | +0 (+0.0%) |
1,096,744
|
997,000
|
1,188,000
|
11
|
0 |
2023/07/25 | 1,076,280 | +0 (+0.0%) |
1,096,744
|
997,000
|
1,188,000
|
11
|
0 |
2023/07/24 | 1,076,280 | +0 (+0.0%) |
1,096,744
|
997,000
|
1,188,000
|
11
|
0 |
2023/07/23 | 1,076,280 | +20,381 (+1.93%) |
1,096,744
|
997,000
|
1,188,000
|
11
|
0 |
2023/07/22 | 1,055,899 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,188,000
|
13
|
0 |
2023/07/21 | 1,055,899 | +7,720 (+0.74%) |
1,020,800
|
943,800
|
1,188,000
|
13
|
0 |
2023/07/20 | 1,048,179 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,188,000
|
15
|
1以上 |
2023/07/19 | 1,048,179 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,188,000
|
15
|
0 |
2023/07/18 | 1,048,179 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,188,000
|
15
|
1以上 |
2023/07/17 | 1,048,179 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,188,000
|
15
|
0 |
2023/07/16 | 1,048,179 | -26,964 (-2.51%) |
1,020,800
|
943,800
|
1,188,000
|
15
|
0 |
2023/07/15 | 1,075,143 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,479,600
|
16
|
0 |
2023/07/14 | 1,075,143 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,479,600
|
16
|
0 |
2023/07/13 | 1,075,143 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,479,600
|
16
|
1以上 |
2023/07/12 | 1,075,143 | +19,244 (+1.82%) |
1,020,800
|
943,800
|
1,479,600
|
16
|
0 |
2023/07/11 | 1,055,899 | -30,264 (-2.79%) |
1,020,800
|
943,800
|
1,188,000
|
13
|
0 |
2023/07/10 | 1,086,163 | +0 (+0.0%) |
1,058,772
|
943,800
|
1,479,600
|
14
|
0 |
2023/07/09 | 1,086,163 | +0 (+0.0%) |
1,058,772
|
943,800
|
1,479,600
|
14
|
0 |
2023/07/08 | 1,086,163 | +0 (+0.0%) |
1,058,772
|
943,800
|
1,479,600
|
14
|
1以上 |
2023/07/07 | 1,086,163 | +11,020 (+1.02%) |
1,058,772
|
943,800
|
1,479,600
|
14
|
0 |
2023/07/06 | 1,075,143 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,479,600
|
16
|
0 |
2023/07/05 | 1,075,143 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,479,600
|
16
|
0 |
2023/07/04 | 1,075,143 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,479,600
|
16
|
1以上 |
2023/07/03 | 1,075,143 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,479,600
|
16
|
0 |
2023/07/02 | 1,075,143 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,479,600
|
16
|
0 |
2023/07/01 | 1,075,143 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,479,600
|
16
|
0 |
2023/06/30 | 1,075,143 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,479,600
|
16
|
0 |
2023/06/29 | 1,075,143 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,479,600
|
16
|
0 |
2023/06/28 | 1,075,143 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,479,600
|
16
|
0 |
2023/06/27 | 1,075,143 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,479,600
|
16
|
0 |
2023/06/26 | 1,075,143 | -3,187 (-0.3%) |
1,020,800
|
943,800
|
1,479,600
|
16
|
0 |
2023/06/25 | 1,078,330 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
16
|
0 |
2023/06/24 | 1,078,330 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
16
|
0 |
2023/06/23 | 1,078,330 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
16
|
0 |
2023/06/22 | 1,078,330 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
16
|
0 |
2023/06/21 | 1,078,330 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
16
|
0 |
2023/06/20 | 1,078,330 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
16
|
0 |
2023/06/19 | 1,078,330 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
16
|
0 |
2023/06/18 | 1,078,330 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
16
|
0 |
2023/06/17 | 1,078,330 | -11,476 (-1.05%) |
1,020,800
|
943,800
|
1,530,600
|
16
|
0 |
2023/06/16 | 1,089,806 | +11,596 (+1.08%) |
1,058,772
|
943,800
|
1,530,600
|
14
|
0 |
2023/06/15 | 1,078,210 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
16
|
0 |
2023/06/14 | 1,078,210 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
16
|
0 |
2023/06/13 | 1,078,210 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
16
|
1以上 |
2023/06/12 | 1,078,210 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
16
|
0 |
2023/06/11 | 1,078,210 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
16
|
0 |
2023/06/10 | 1,078,210 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
16
|
0 |
2023/06/09 | 1,078,210 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
16
|
0 |
2023/06/08 | 1,078,210 | +30,159 (+2.88%) |
1,020,800
|
943,800
|
1,530,600
|
16
|
0 |
2023/06/07 | 1,048,051 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,188,000
|
15
|
0 |
2023/06/06 | 1,048,051 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,188,000
|
15
|
0 |
2023/06/05 | 1,048,051 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,188,000
|
15
|
0 |
2023/06/04 | 1,048,051 | -30,159 (-2.8%) |
1,020,800
|
943,800
|
1,188,000
|
15
|
0 |
2023/06/03 | 1,078,210 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
16
|
0 |
2023/06/02 | 1,078,210 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
16
|
0 |
2023/06/01 | 1,078,210 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
16
|
1以上 |
2023/05/31 | 1,078,210 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
16
|
0 |
2023/05/30 | 1,078,210 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
16
|
0 |
2023/05/29 | 1,078,210 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
16
|
0 |
2023/05/28 | 1,078,210 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
16
|
0 |
2023/05/27 | 1,078,210 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
16
|
0 |
2023/05/26 | 1,078,210 | -11,596 (-1.06%) |
1,020,800
|
943,800
|
1,530,600
|
16
|
0 |
2023/05/25 | 1,089,806 | +0 (+0.0%) |
1,058,772
|
943,800
|
1,530,600
|
14
|
0 |
2023/05/24 | 1,089,806 | +0 (+0.0%) |
1,058,772
|
943,800
|
1,530,600
|
14
|
0 |
2023/05/23 | 1,089,806 | +0 (+0.0%) |
1,058,772
|
943,800
|
1,530,600
|
14
|
0 |
2023/05/22 | 1,089,806 | +5,187 (+0.48%) |
1,058,772
|
943,800
|
1,530,600
|
14
|
0 |
2023/05/21 | 1,084,619 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
0 |
2023/05/20 | 1,084,619 | -7,330 (-0.67%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
0 |
2023/05/19 | 1,091,949 | +9,217 (+0.85%) |
1,058,772
|
943,800
|
1,530,600
|
14
|
1以上 |
2023/05/18 | 1,082,732 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
0 |
2023/05/17 | 1,082,732 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
0 |
2023/05/16 | 1,082,732 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
1以上 |
2023/05/15 | 1,082,732 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
0 |
2023/05/14 | 1,082,732 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
0 |
2023/05/13 | 1,082,732 | +11,516 (+1.08%) |
1,020,800
|
943,800
|
1,530,600
|
15
|
N/A |
2023/05/12 | 1,071,216 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
17
|
N/A |
2023/05/11 | 1,071,216 | -6,488 (-0.6%) |
1,020,800
|
943,800
|
1,530,600
|
17
|
N/A |
2023/05/10 | 1,077,704 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
18
|
1以上 |
2023/05/09 | 1,077,704 | -3,995 (-0.37%) |
1,020,800
|
943,800
|
1,530,600
|
18
|
N/A |
2023/05/08 | 1,081,699 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
17
|
1以上 |
2023/05/07 | 1,081,699 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
17
|
N/A |
2023/05/06 | 1,081,699 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
17
|
N/A |
2023/05/05 | 1,081,699 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
17
|
N/A |
2023/05/04 | 1,081,699 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
17
|
N/A |