| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/04 | 514,599 | -2,625 (-0.51%) |
501,900
|
398,000
|
608,800
|
24
|
N/A |
| 2024/05/03 | 517,224 | -9,271 (-1.76%) |
501,900
|
398,000
|
608,800
|
23
|
N/A |
| 2024/05/02 | 526,495 | +0 (+0.0%) |
501,900
|
398,000
|
608,800
|
27
|
N/A |
| 2024/05/01 | 526,495 | +0 (+0.0%) |
501,900
|
398,000
|
608,800
|
27
|
0 |
| 2024/04/30 | 526,495 | +0 (+0.0%) |
501,900
|
398,000
|
608,800
|
27
|
1以上 |
| 2024/04/29 | 526,495 | +3,518 (+0.67%) |
501,900
|
398,000
|
608,800
|
27
|
0 |
| 2024/04/28 | 522,977 | +0 (+0.0%) |
501,900
|
398,000
|
608,800
|
28
|
0 |
| 2024/04/27 | 522,977 | +0 (+0.0%) |
501,900
|
398,000
|
608,800
|
28
|
0 |
| 2024/04/26 | 522,977 | +0 (+0.0%) |
501,900
|
398,000
|
608,800
|
28
|
1以上 |
| 2024/04/25 | 522,977 | +1,159 (+0.22%) |
501,900
|
398,000
|
608,800
|
28
|
0 |
| 2024/04/24 | 521,818 | -3,464 (-0.66%) |
501,900
|
398,000
|
608,800
|
27
|
0 |
| 2024/04/23 | 525,282 | +6,544 (+1.26%) |
575,800
|
398,000
|
608,800
|
23
|
0 |
| 2024/04/22 | 518,738 | +0 (+0.0%) |
492,800
|
398,000
|
608,800
|
21
|
0 |
| 2024/04/21 | 518,738 | +8,954 (+1.76%) |
492,800
|
398,000
|
608,800
|
21
|
0 |
| 2024/04/20 | 509,784 | +0 (+0.0%) |
492,800
|
398,000
|
608,800
|
19
|
0 |
| 2024/04/19 | 509,784 | +11,649 (+2.34%) |
492,800
|
398,000
|
608,800
|
19
|
0 |
| 2024/04/18 | 498,135 | -693 (-0.14%) |
484,705
|
398,000
|
599,500
|
17
|
0 |
| 2024/04/17 | 498,828 | +0 (+0.0%) |
488,752
|
398,000
|
599,500
|
18
|
0 |
| 2024/04/16 | 498,828 | +9,622 (+1.97%) |
488,752
|
398,000
|
599,500
|
18
|
0 |
| 2024/04/15 | 489,206 | +13,513 (+2.84%) |
474,852
|
398,000
|
599,500
|
16
|
1以上 |
| 2024/04/14 | 475,693 | +0 (+0.0%) |
461,300
|
398,000
|
599,500
|
14
|
0 |
| 2024/04/13 | 475,693 | +0 (+0.0%) |
461,300
|
398,000
|
599,500
|
14
|
0 |
| 2024/04/12 | 475,693 | +0 (+0.0%) |
461,300
|
398,000
|
599,500
|
14
|
0 |
| 2024/04/11 | 475,693 | -2,327 (-0.49%) |
461,300
|
398,000
|
599,500
|
14
|
0 |
| 2024/04/10 | 478,020 | -2,468 (-0.51%) |
465,000
|
398,000
|
599,500
|
15
|
0 |
| 2024/04/09 | 480,488 | -9,893 (-2.02%) |
484,705
|
398,000
|
599,500
|
17
|
0 |
| 2024/04/08 | 490,381 | +0 (+0.0%) |
490,400
|
398,000
|
599,500
|
20
|
1以上 |
| 2024/04/07 | 490,381 | +0 (+0.0%) |
490,400
|
398,000
|
599,500
|
20
|
1以上 |
| 2024/04/06 | 490,381 | +1,071 (+0.22%) |
490,400
|
398,000
|
599,500
|
20
|
1以上 |
| 2024/04/05 | 489,310 | +0 (+0.0%) |
482,802
|
398,000
|
599,500
|
24
|
0 |
| 2024/04/04 | 489,310 | -861 (-0.18%) |
482,802
|
398,000
|
599,500
|
24
|
0 |
| 2024/04/03 | 490,171 | +0 (+0.0%) |
486,352
|
398,000
|
599,500
|
26
|
1以上 |
| 2024/04/02 | 490,171 | +0 (+0.0%) |
486,352
|
398,000
|
599,500
|
26
|
0 |
| 2024/04/01 | 490,171 | +0 (+0.0%) |
486,352
|
398,000
|
599,500
|
26
|
1以上 |
| 2024/03/31 | 490,171 | +0 (+0.0%) |
486,352
|
398,000
|
599,500
|
26
|
0 |
| 2024/03/30 | 490,171 | +817 (+0.17%) |
486,352
|
398,000
|
599,500
|
26
|
0 |
| 2024/03/29 | 489,354 | +0 (+0.0%) |
484,705
|
398,000
|
599,500
|
25
|
0 |
| 2024/03/28 | 489,354 | +0 (+0.0%) |
484,705
|
398,000
|
599,500
|
25
|
0 |
| 2024/03/27 | 489,354 | -9,933 (-1.99%) |
484,705
|
398,000
|
599,500
|
25
|
0 |
| 2024/03/26 | 499,287 | +5,165 (+1.05%) |
489,100
|
398,000
|
628,000
|
28
|
0 |
| 2024/03/25 | 494,122 | +0 (+0.0%) |
488,000
|
398,000
|
628,000
|
25
|
0 |
| 2024/03/24 | 494,122 | -11,211 (-2.22%) |
488,000
|
398,000
|
628,000
|
25
|
1以上 |
| 2024/03/23 | 505,333 | +0 (+0.0%) |
492,800
|
398,000
|
628,000
|
29
|
0 |
| 2024/03/22 | 505,333 | +0 (+0.0%) |
492,800
|
398,000
|
628,000
|
29
|
0 |
| 2024/03/21 | 505,333 | +22,853 (+4.74%) |
492,800
|
398,000
|
628,000
|
29
|
1以上 |
| 2024/03/20 | 482,480 | +0 (+0.0%) |
484,705
|
398,000
|
581,776
|
23
|
0 |
| 2024/03/19 | 482,480 | +274 (+0.06%) |
484,705
|
398,000
|
581,776
|
23
|
0 |
| 2024/03/18 | 482,206 | +0 (+0.0%) |
481,554
|
398,000
|
581,776
|
27
|
0 |
| 2024/03/17 | 482,206 | +0 (+0.0%) |
481,554
|
398,000
|
581,776
|
27
|
0 |
| 2024/03/16 | 482,206 | +0 (+0.0%) |
481,554
|
398,000
|
581,776
|
27
|
1以上 |
| 2024/03/15 | 482,206 | +0 (+0.0%) |
481,554
|
398,000
|
581,776
|
27
|
0 |
| 2024/03/14 | 482,206 | +0 (+0.0%) |
481,554
|
398,000
|
581,776
|
27
|
0 |
| 2024/03/13 | 482,206 | +7,966 (+1.68%) |
481,554
|
398,000
|
581,776
|
27
|
0 |
| 2024/03/12 | 474,240 | +0 (+0.0%) |
481,554
|
398,000
|
510,600
|
25
|
0 |
| 2024/03/11 | 474,240 | +625 (+0.13%) |
481,554
|
398,000
|
510,600
|
25
|
0 |
| 2024/03/10 | 473,615 | +1,479 (+0.31%) |
481,227
|
398,000
|
510,600
|
26
|
0 |
| 2024/03/09 | 472,136 | +0 (+0.0%) |
480,900
|
398,000
|
510,600
|
25
|
0 |
| 2024/03/08 | 472,136 | +0 (+0.0%) |
480,900
|
398,000
|
510,600
|
25
|
1以上 |
| 2024/03/07 | 472,136 | -8,121 (-1.69%) |
480,900
|
398,000
|
510,600
|
25
|
0 |
| 2024/03/06 | 480,257 | -1,084 (-0.23%) |
481,554
|
398,000
|
581,776
|
27
|
0 |
| 2024/03/05 | 481,341 | -3,349 (-0.69%) |
481,554
|
398,000
|
581,776
|
28
|
0 |
| 2024/03/04 | 484,690 | +0 (+0.0%) |
483,129
|
398,000
|
581,776
|
26
|
1以上 |
| 2024/03/03 | 484,690 | -690 (-0.14%) |
483,129
|
398,000
|
581,776
|
26
|
1以上 |
| 2024/03/02 | 485,380 | -1,363 (-0.28%) |
489,100
|
398,000
|
581,776
|
22
|
0 |
| 2024/03/01 | 486,743 | +0 (+0.0%) |
489,100
|
398,000
|
581,776
|
22
|
0 |
| 2024/02/29 | 486,743 | +0 (+0.0%) |
489,100
|
398,000
|
581,776
|
22
|
0 |
| 2024/02/28 | 486,743 | -4,522 (-0.92%) |
489,100
|
398,000
|
581,776
|
22
|
0 |
| 2024/02/27 | 491,265 | +3,936 (+0.81%) |
491,500
|
398,000
|
581,776
|
24
|
0 |
| 2024/02/26 | 487,329 | +0 (+0.0%) |
490,200
|
398,000
|
581,776
|
23
|
0 |
| 2024/02/25 | 487,329 | -970 (-0.2%) |
490,200
|
398,000
|
581,776
|
23
|
1以上 |
| 2024/02/24 | 488,299 | +0 (+0.0%) |
491,500
|
398,000
|
581,776
|
24
|
0 |
| 2024/02/23 | 488,299 | +0 (+0.0%) |
491,500
|
398,000
|
581,776
|
24
|
0 |
| 2024/02/22 | 488,299 | +3,816 (+0.79%) |
491,500
|
398,000
|
581,776
|
24
|
1以上 |
| 2024/02/21 | 484,483 | +1,135 (+0.23%) |
490,200
|
398,000
|
544,000
|
24
|
0 |
| 2024/02/20 | 483,348 | +0 (+0.0%) |
490,200
|
398,000
|
544,000
|
23
|
0 |
| 2024/02/19 | 483,348 | +0 (+0.0%) |
490,200
|
398,000
|
544,000
|
23
|
1以上 |
| 2024/02/18 | 483,348 | -6,203 (-1.27%) |
490,200
|
398,000
|
544,000
|
23
|
0 |
| 2024/02/17 | 489,551 | +0 (+0.0%) |
492,800
|
398,000
|
581,776
|
23
|
0 |
| 2024/02/16 | 489,551 | +0 (+0.0%) |
492,800
|
398,000
|
581,776
|
23
|
0 |
| 2024/02/15 | 489,551 | +2,094 (+0.43%) |
492,800
|
398,000
|
581,776
|
23
|
1以上 |
| 2024/02/14 | 487,457 | +23 (+0.0%) |
491,500
|
398,000
|
581,776
|
24
|
0 |
| 2024/02/13 | 487,434 | +0 (+0.0%) |
492,800
|
398,000
|
581,776
|
23
|
0 |
| 2024/02/12 | 487,434 | -298 (-0.06%) |
492,800
|
398,000
|
581,776
|
23
|
1以上 |
| 2024/02/11 | 487,732 | +0 (+0.0%) |
492,800
|
398,000
|
581,776
|
23
|
0 |
| 2024/02/10 | 487,732 | -321 (-0.07%) |
492,800
|
398,000
|
581,776
|
23
|
0 |
| 2024/02/09 | 488,053 | +0 (+0.0%) |
492,800
|
398,000
|
581,776
|
23
|
0 |
| 2024/02/08 | 488,053 | -3,892 (-0.79%) |
492,800
|
398,000
|
581,776
|
23
|
0 |
| 2024/02/07 | 491,945 | +2,241 (+0.46%) |
495,400
|
398,000
|
581,776
|
24
|
0 |
| 2024/02/06 | 489,704 | +752 (+0.15%) |
495,400
|
398,000
|
544,000
|
24
|
0 |
| 2024/02/05 | 488,952 | +0 (+0.0%) |
492,800
|
398,000
|
544,000
|
23
|
1以上 |
| 2024/02/04 | 488,952 | +984 (+0.2%) |
492,800
|
398,000
|
544,000
|
23
|
0 |
| 2024/02/03 | 487,968 | +0 (+0.0%) |
492,800
|
398,000
|
544,000
|
22
|
0 |
| 2024/02/02 | 487,968 | +0 (+0.0%) |
492,800
|
398,000
|
544,000
|
22
|
0 |
| 2024/02/01 | 487,968 | -2,143 (-0.44%) |
492,800
|
398,000
|
544,000
|
22
|
0 |
| 2024/01/31 | 490,111 | -350 (-0.07%) |
498,500
|
398,000
|
544,000
|
26
|
0 |
| 2024/01/30 | 490,461 | +0 (+0.0%) |
496,500
|
398,000
|
544,000
|
28
|
0 |
| 2024/01/29 | 490,461 | +2,092 (+0.43%) |
496,500
|
398,000
|
544,000
|
28
|
1以上 |
| 2024/01/28 | 488,369 | +631 (+0.13%) |
495,000
|
398,000
|
544,000
|
23
|
1以上 |
| 2024/01/27 | 487,738 | +0 (+0.0%) |
492,800
|
398,000
|
544,000
|
21
|
0 |
| 2024/01/26 | 487,738 | +0 (+0.0%) |
492,800
|
398,000
|
544,000
|
21
|
0 |
| 2024/01/25 | 487,738 | +0 (+0.0%) |
492,800
|
398,000
|
544,000
|
21
|
0 |
| 2024/01/24 | 487,738 | +0 (+0.0%) |
492,800
|
398,000
|
544,000
|
21
|
0 |
| 2024/01/23 | 487,738 | +0 (+0.0%) |
492,800
|
398,000
|
544,000
|
21
|
0 |
| 2024/01/22 | 487,738 | +0 (+0.0%) |
492,800
|
398,000
|
544,000
|
21
|
0 |
| 2024/01/21 | 487,738 | +0 (+0.0%) |
492,800
|
398,000
|
544,000
|
21
|
0 |
| 2024/01/20 | 487,738 | +1,876 (+0.39%) |
492,800
|
398,000
|
544,000
|
21
|
0 |
| 2024/01/19 | 485,862 | -226 (-0.05%) |
491,500
|
398,000
|
544,000
|
20
|
0 |
| 2024/01/18 | 486,088 | +563 (+0.12%) |
492,800
|
398,000
|
544,000
|
19
|
0 |
| 2024/01/17 | 485,525 | -1,320 (-0.27%) |
495,400
|
398,000
|
544,000
|
18
|
0 |
| 2024/01/16 | 486,845 | +0 (+0.0%) |
498,000
|
398,000
|
544,000
|
19
|
0 |
| 2024/01/15 | 486,845 | +0 (+0.0%) |
498,000
|
398,000
|
544,000
|
19
|
0 |
| 2024/01/14 | 486,845 | -2,179 (-0.45%) |
498,000
|
398,000
|
544,000
|
19
|
1以上 |
| 2024/01/13 | 489,024 | +0 (+0.0%) |
499,000
|
398,000
|
544,000
|
19
|
0 |
| 2024/01/12 | 489,024 | +0 (+0.0%) |
499,000
|
398,000
|
544,000
|
19
|
0 |
| 2024/01/11 | 489,024 | -57 (-0.01%) |
499,000
|
398,000
|
544,000
|
19
|
0 |
| 2024/01/10 | 489,081 | +0 (+0.0%) |
503,500
|
398,000
|
544,000
|
18
|
0 |
| 2024/01/09 | 489,081 | +0 (+0.0%) |
503,500
|
398,000
|
544,000
|
18
|
0 |
| 2024/01/08 | 489,081 | -15,694 (-3.11%) |
503,500
|
398,000
|
544,000
|
18
|
0 |
| 2024/01/07 | 504,775 | +277 (+0.05%) |
510,600
|
398,000
|
575,400
|
22
|
0 |
| 2024/01/06 | 504,498 | -715 (-0.14%) |
510,600
|
398,000
|
575,400
|
21
|
0 |
| 2024/01/05 | 505,213 | +0 (+0.0%) |
510,600
|
398,000
|
575,400
|
20
|
1以上 |
| 2024/01/04 | 505,213 | +0 (+0.0%) |
510,600
|
398,000
|
575,400
|
20
|
0 |
| 2024/01/03 | 505,213 | +0 (+0.0%) |
510,600
|
398,000
|
575,400
|
20
|
0 |
| 2024/01/02 | 505,213 | +0 (+0.0%) |
510,600
|
398,000
|
575,400
|
20
|
0 |
| 2024/01/01 | 505,213 | +0 (+0.0%) |
510,600
|
398,000
|
575,400
|
20
|
0 |
なら、