日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 505,213 | +0 (+0.0%) |
510,600
|
398,000
|
575,400
|
20
|
0 |
2023/12/30 | 505,213 | --- |
510,600
|
398,000
|
575,400
|
20
|
0 |
2023/12/27 | 499,287 | +10,873 (+2.23%) |
509,300
|
398,000
|
575,400
|
16
|
N/A |
2023/12/26 | 488,414 | +1,764 (+0.36%) |
503,500
|
398,000
|
544,000
|
14
|
N/A |
2023/12/25 | 486,650 | +0 (+0.0%) |
509,300
|
398,000
|
544,000
|
12
|
N/A |
2023/12/24 | 486,650 | +0 (+0.0%) |
509,300
|
398,000
|
544,000
|
12
|
0 |
2023/12/23 | 486,650 | +0 (+0.0%) |
509,300
|
398,000
|
544,000
|
12
|
0 |
2023/12/22 | 486,650 | +0 (+0.0%) |
509,300
|
398,000
|
544,000
|
12
|
0 |
2023/12/21 | 486,650 | +0 (+0.0%) |
509,300
|
398,000
|
544,000
|
12
|
0 |
2023/12/20 | 486,650 | +0 (+0.0%) |
509,300
|
398,000
|
544,000
|
12
|
0 |
2023/12/19 | 486,650 | +0 (+0.0%) |
509,300
|
398,000
|
544,000
|
12
|
0 |
2023/12/18 | 486,650 | +2,912 (+0.6%) |
509,300
|
398,000
|
544,000
|
12
|
0 |
2023/12/17 | 483,738 | +0 (+0.0%) |
508,000
|
398,000
|
544,000
|
13
|
0 |
2023/12/16 | 483,738 | +0 (+0.0%) |
508,000
|
398,000
|
544,000
|
13
|
0 |
2023/12/15 | 483,738 | +4,884 (+1.02%) |
508,000
|
398,000
|
544,000
|
13
|
1以上 |
2023/12/14 | 478,854 | -946 (-0.2%) |
492,800
|
398,000
|
544,000
|
11
|
0 |
2023/12/13 | 479,800 | +0 (+0.0%) |
491,500
|
398,000
|
544,000
|
12
|
0 |
2023/12/12 | 479,800 | +0 (+0.0%) |
491,500
|
398,000
|
544,000
|
12
|
0 |
2023/12/11 | 479,800 | +2,340 (+0.49%) |
491,500
|
398,000
|
544,000
|
12
|
1以上 |
2023/12/10 | 477,460 | +0 (+0.0%) |
482,800
|
398,000
|
544,000
|
10
|
0 |
2023/12/09 | 477,460 | +0 (+0.0%) |
482,800
|
398,000
|
544,000
|
10
|
0 |
2023/12/08 | 477,460 | -1,158 (-0.24%) |
482,800
|
398,000
|
544,000
|
10
|
0 |
2023/12/07 | 478,618 | +7,196 (+1.53%) |
490,200
|
398,000
|
544,000
|
11
|
0 |
2023/12/06 | 471,422 | +0 (+0.0%) |
457,600
|
398,000
|
544,000
|
9
|
0 |
2023/12/05 | 471,422 | +19,880 (+4.4%) |
457,600
|
398,000
|
544,000
|
9
|
1以上 |
2023/12/04 | 451,542 | +0 (+0.0%) |
457,600
|
398,000
|
510,600
|
7
|
0 |
2023/12/03 | 451,542 | +0 (+0.0%) |
457,600
|
398,000
|
510,600
|
7
|
0 |
2023/12/02 | 451,542 | +6,442 (+1.45%) |
457,600
|
398,000
|
510,600
|
7
|
0 |
2023/12/01 | 445,100 | +0 (+0.0%) |
453,200
|
398,000
|
510,600
|
6
|
0 |
2023/11/30 | 445,100 | -9,357 (-2.06%) |
453,200
|
398,000
|
510,600
|
6
|
0 |
2023/11/29 | 454,457 | +0 (+0.0%) |
457,600
|
398,000
|
510,600
|
7
|
0 |
2023/11/28 | 454,457 | +0 (+0.0%) |
457,600
|
398,000
|
510,600
|
7
|
0 |
2023/11/27 | 454,457 | +9,357 (+2.1%) |
457,600
|
398,000
|
510,600
|
7
|
1以上 |
2023/11/26 | 445,100 | +0 (+0.0%) |
453,200
|
398,000
|
510,600
|
6
|
0 |
2023/11/25 | 445,100 | +0 (+0.0%) |
453,200
|
398,000
|
510,600
|
6
|
0 |
2023/11/24 | 445,100 | +0 (+0.0%) |
453,200
|
398,000
|
510,600
|
6
|
0 |
2023/11/23 | 445,100 | +0 (+0.0%) |
453,200
|
398,000
|
510,600
|
6
|
0 |
2023/11/22 | 445,100 | +0 (+0.0%) |
453,200
|
398,000
|
510,600
|
6
|
0 |
2023/11/21 | 445,100 | +0 (+0.0%) |
453,200
|
398,000
|
510,600
|
6
|
0 |
2023/11/20 | 445,100 | +13,100 (+3.03%) |
453,200
|
398,000
|
510,600
|
6
|
0 |
2023/11/19 | 432,000 | +0 (+0.0%) |
448,800
|
398,000
|
457,600
|
5
|
0 |
2023/11/18 | 432,000 | +0 (+0.0%) |
448,800
|
398,000
|
457,600
|
5
|
0 |
2023/11/17 | 432,000 | -8,606 (-1.95%) |
448,800
|
398,000
|
457,600
|
5
|
0 |
2023/11/16 | 440,606 | +0 (+0.0%) |
453,200
|
398,000
|
483,640
|
6
|
0 |
2023/11/15 | 440,606 | +0 (+0.0%) |
453,200
|
398,000
|
483,640
|
6
|
0 |
2023/11/14 | 440,606 | +0 (+0.0%) |
453,200
|
398,000
|
483,640
|
6
|
1以上 |
2023/11/13 | 440,606 | +0 (+0.0%) |
453,200
|
398,000
|
483,640
|
6
|
0 |
2023/11/12 | 440,606 | +0 (+0.0%) |
453,200
|
398,000
|
483,640
|
6
|
0 |
2023/11/11 | 440,606 | -9,999 (-2.22%) |
453,200
|
398,000
|
483,640
|
6
|
0 |
2023/11/10 | 450,605 | +0 (+0.0%) |
457,600
|
398,000
|
510,600
|
7
|
0 |
2023/11/09 | 450,605 | +0 (+0.0%) |
457,600
|
398,000
|
510,600
|
7
|
0 |
2023/11/08 | 450,605 | +0 (+0.0%) |
457,600
|
398,000
|
510,600
|
7
|
1以上 |
2023/11/07 | 450,605 | +0 (+0.0%) |
457,600
|
398,000
|
510,600
|
7
|
0 |
2023/11/06 | 450,605 | +0 (+0.0%) |
457,600
|
398,000
|
510,600
|
7
|
0 |
2023/11/05 | 450,605 | +0 (+0.0%) |
457,600
|
398,000
|
510,600
|
7
|
0 |
2023/11/04 | 450,605 | +0 (+0.0%) |
457,600
|
398,000
|
510,600
|
7
|
0 |
2023/11/03 | 450,605 | +0 (+0.0%) |
457,600
|
398,000
|
510,600
|
7
|
0 |
2023/11/02 | 450,605 | +0 (+0.0%) |
457,600
|
398,000
|
510,600
|
7
|
0 |
2023/11/01 | 450,605 | +0 (+0.0%) |
457,600
|
398,000
|
510,600
|
7
|
0 |
2023/10/31 | 450,605 | +0 (+0.0%) |
457,600
|
398,000
|
510,600
|
7
|
0 |
2023/10/30 | 450,605 | +0 (+0.0%) |
457,600
|
398,000
|
510,600
|
7
|
0 |
2023/10/29 | 450,605 | +0 (+0.0%) |
457,600
|
398,000
|
510,600
|
7
|
0 |
2023/10/28 | 450,605 | +0 (+0.0%) |
457,600
|
398,000
|
510,600
|
7
|
0 |
2023/10/27 | 450,605 | +9,999 (+2.27%) |
457,600
|
398,000
|
510,600
|
7
|
0 |
2023/10/26 | 440,606 | +0 (+0.0%) |
453,200
|
398,000
|
483,640
|
6
|
0 |
2023/10/25 | 440,606 | +0 (+0.0%) |
453,200
|
398,000
|
483,640
|
6
|
0 |
2023/10/24 | 440,606 | +0 (+0.0%) |
453,200
|
398,000
|
483,640
|
6
|
0 |
2023/10/23 | 440,606 | +0 (+0.0%) |
453,200
|
398,000
|
483,640
|
6
|
0 |
2023/10/22 | 440,606 | -9,999 (-2.22%) |
453,200
|
398,000
|
483,640
|
6
|
0 |
2023/10/21 | 450,605 | +0 (+0.0%) |
457,600
|
398,000
|
510,600
|
7
|
0 |
2023/10/20 | 450,605 | +0 (+0.0%) |
457,600
|
398,000
|
510,600
|
7
|
0 |
2023/10/19 | 450,605 | +0 (+0.0%) |
457,600
|
398,000
|
510,600
|
7
|
1以上 |
2023/10/18 | 450,605 | +0 (+0.0%) |
457,600
|
398,000
|
510,600
|
7
|
0 |
2023/10/17 | 450,605 | +0 (+0.0%) |
457,600
|
398,000
|
510,600
|
7
|
0 |
2023/10/16 | 450,605 | +0 (+0.0%) |
457,600
|
398,000
|
510,600
|
7
|
0 |
2023/10/15 | 450,605 | +0 (+0.0%) |
457,600
|
398,000
|
510,600
|
7
|
0 |
2023/10/14 | 450,605 | +1,600 (+0.36%) |
457,600
|
398,000
|
510,600
|
7
|
0 |
2023/10/13 | 449,005 | -64,199 (-12.51%) |
453,200
|
398,000
|
510,600
|
8
|
0 |
2023/10/12 | 513,204 | -3,284 (-0.64%) |
457,600
|
398,000
|
770,000
|
10
|
0 |
2023/10/11 | 516,488 | +0 (+0.0%) |
457,600
|
398,000
|
770,000
|
9
|
1以上 |
2023/10/10 | 516,488 | +0 (+0.0%) |
457,600
|
398,000
|
770,000
|
9
|
1以上 |
2023/10/09 | 516,488 | -737 (-0.14%) |
457,600
|
398,000
|
770,000
|
9
|
0 |
2023/10/08 | 517,225 | +0 (+0.0%) |
453,200
|
398,000
|
770,000
|
8
|
0 |
2023/10/07 | 517,225 | +0 (+0.0%) |
453,200
|
398,000
|
770,000
|
8
|
0 |
2023/10/06 | 517,225 | +0 (+0.0%) |
453,200
|
398,000
|
770,000
|
8
|
0 |
2023/10/05 | 517,225 | +3,365 (+0.65%) |
453,200
|
398,000
|
770,000
|
8
|
0 |
2023/10/04 | 513,860 | +0 (+0.0%) |
457,600
|
398,000
|
770,000
|
10
|
0 |
2023/10/03 | 513,860 | +0 (+0.0%) |
457,600
|
398,000
|
770,000
|
10
|
0 |
2023/10/02 | 513,860 | +0 (+0.0%) |
457,600
|
398,000
|
770,000
|
10
|
1以上 |
2023/10/01 | 513,860 | +0 (+0.0%) |
457,600
|
398,000
|
770,000
|
10
|
0 |
2023/09/30 | 513,860 | +0 (+0.0%) |
457,600
|
398,000
|
770,000
|
10
|
0 |
2023/09/29 | 513,860 | +297 (+0.06%) |
457,600
|
398,000
|
770,000
|
10
|
0 |
2023/09/28 | 513,563 | +0 (+0.0%) |
457,600
|
398,000
|
770,000
|
11
|
0 |
2023/09/27 | 513,563 | +0 (+0.0%) |
457,600
|
398,000
|
770,000
|
11
|
0 |
2023/09/26 | 513,563 | +8,351 (+1.65%) |
457,600
|
398,000
|
770,000
|
11
|
1以上 |
2023/09/25 | 505,212 | +0 (+0.0%) |
480,900
|
398,000
|
770,000
|
16
|
0 |
2023/09/24 | 505,212 | +0 (+0.0%) |
480,900
|
398,000
|
770,000
|
16
|
0 |
2023/09/23 | 505,212 | +0 (+0.0%) |
480,900
|
398,000
|
770,000
|
16
|
1以上 |
2023/09/22 | 505,212 | +0 (+0.0%) |
480,900
|
398,000
|
770,000
|
16
|
0 |
2023/09/21 | 505,212 | -317 (-0.06%) |
480,900
|
398,000
|
770,000
|
16
|
0 |
2023/09/20 | 505,529 | +0 (+0.0%) |
480,900
|
398,000
|
770,000
|
17
|
0 |
2023/09/19 | 505,529 | +3,224 (+0.64%) |
480,900
|
398,000
|
770,000
|
17
|
0 |
2023/09/18 | 502,305 | +0 (+0.0%) |
480,900
|
398,000
|
770,000
|
19
|
1以上 |
2023/09/17 | 502,305 | +0 (+0.0%) |
480,900
|
398,000
|
770,000
|
19
|
0 |
2023/09/16 | 502,305 | -5,523 (-1.09%) |
480,900
|
398,000
|
770,000
|
19
|
1以上 |
2023/09/15 | 507,828 | +0 (+0.0%) |
473,900
|
398,000
|
770,000
|
14
|
0 |
2023/09/14 | 507,828 | +0 (+0.0%) |
473,900
|
398,000
|
770,000
|
14
|
0 |
2023/09/13 | 507,828 | +0 (+0.0%) |
473,900
|
398,000
|
770,000
|
14
|
0 |
2023/09/12 | 507,828 | +20,978 (+4.31%) |
473,900
|
398,000
|
770,000
|
14
|
0 |
2023/09/11 | 486,850 | +1,584 (+0.33%) |
457,600
|
340,000
|
770,000
|
16
|
0 |
2023/09/10 | 485,266 | +352 (+0.07%) |
457,600
|
340,000
|
770,000
|
15
|
0 |
2023/09/09 | 484,914 | +0 (+0.0%) |
453,200
|
340,000
|
770,000
|
14
|
1以上 |
2023/09/08 | 484,914 | -507 (-0.1%) |
453,200
|
340,000
|
770,000
|
14
|
0 |
2023/09/07 | 485,421 | +0 (+0.0%) |
480,900
|
340,000
|
770,000
|
19
|
0 |
2023/09/06 | 485,421 | -1,259 (-0.26%) |
480,900
|
340,000
|
770,000
|
19
|
0 |
2023/09/05 | 486,680 | +890 (+0.18%) |
480,900
|
340,000
|
770,000
|
20
|
1以上 |
2023/09/04 | 485,790 | -721 (-0.15%) |
480,900
|
340,000
|
770,000
|
21
|
0 |
2023/09/03 | 486,511 | +0 (+0.0%) |
480,900
|
340,000
|
770,000
|
24
|
1以上 |
2023/09/02 | 486,511 | +0 (+0.0%) |
480,900
|
340,000
|
770,000
|
24
|
1以上 |
2023/09/01 | 486,511 | +1,047 (+0.22%) |
480,900
|
340,000
|
770,000
|
24
|
1以上 |
2023/08/31 | 485,464 | -961 (-0.2%) |
480,900
|
340,000
|
770,000
|
23
|
0 |
2023/08/30 | 486,425 | +0 (+0.0%) |
457,600
|
340,000
|
770,000
|
19
|
0 |
2023/08/29 | 486,425 | +36,958 (+8.22%) |
457,600
|
340,000
|
770,000
|
19
|
0 |
2023/08/28 | 449,467 | +0 (+0.0%) |
453,200
|
340,000
|
514,800
|
16
|
0 |
2023/08/27 | 449,467 | +9,067 (+2.06%) |
453,200
|
340,000
|
514,800
|
16
|
0 |
2023/08/26 | 440,400 | +0 (+0.0%) |
448,800
|
340,000
|
514,800
|
14
|
0 |
2023/08/25 | 440,400 | -6,666 (-1.49%) |
448,800
|
340,000
|
514,800
|
14
|
0 |
2023/08/24 | 447,066 | +3,737 (+0.84%) |
457,600
|
340,000
|
514,800
|
18
|
0 |
2023/08/23 | 443,329 | +0 (+0.0%) |
457,600
|
340,000
|
514,800
|
17
|
0 |
2023/08/22 | 443,329 | +0 (+0.0%) |
457,600
|
340,000
|
514,800
|
17
|
1以上 |
2023/08/21 | 443,329 | +0 (+0.0%) |
457,600
|
340,000
|
514,800
|
17
|
0 |
2023/08/20 | 443,329 | +2,729 (+0.62%) |
457,600
|
340,000
|
514,800
|
17
|
0 |
2023/08/19 | 440,600 | +0 (+0.0%) |
448,800
|
340,000
|
514,800
|
13
|
0 |
2023/08/18 | 440,600 | +0 (+0.0%) |
448,800
|
340,000
|
514,800
|
13
|
0 |
2023/08/17 | 440,600 | +1,330 (+0.3%) |
448,800
|
340,000
|
514,800
|
13
|
1以上 |
2023/08/16 | 439,270 | +0 (+0.0%) |
448,800
|
340,000
|
514,800
|
15
|
0 |
2023/08/15 | 439,270 | +0 (+0.0%) |
448,800
|
340,000
|
514,800
|
15
|
0 |
2023/08/14 | 439,270 | +7,697 (+1.78%) |
448,800
|
340,000
|
514,800
|
15
|
1以上 |
2023/08/13 | 431,573 | -6,317 (-1.44%) |
439,560
|
340,000
|
514,800
|
13
|
0 |
2023/08/12 | 437,890 | +0 (+0.0%) |
448,800
|
340,000
|
514,800
|
15
|
0 |
2023/08/11 | 437,890 | +5,193 (+1.2%) |
448,800
|
340,000
|
514,800
|
15
|
0 |
2023/08/10 | 432,697 | +0 (+0.0%) |
444,180
|
340,000
|
514,800
|
14
|
1以上 |
2023/08/09 | 432,697 | +0 (+0.0%) |
444,180
|
340,000
|
514,800
|
14
|
0 |
2023/08/08 | 432,697 | +0 (+0.0%) |
444,180
|
340,000
|
514,800
|
14
|
0 |
2023/08/07 | 432,697 | +0 (+0.0%) |
444,180
|
340,000
|
514,800
|
14
|
0 |
2023/08/06 | 432,697 | +0 (+0.0%) |
444,180
|
340,000
|
514,800
|
14
|
0 |
2023/08/05 | 432,697 | +0 (+0.0%) |
444,180
|
340,000
|
514,800
|
14
|
0 |
2023/08/04 | 432,697 | +0 (+0.0%) |
444,180
|
340,000
|
514,800
|
14
|
0 |
2023/08/03 | 432,697 | +0 (+0.0%) |
444,180
|
340,000
|
514,800
|
14
|
0 |
2023/08/02 | 432,697 | -7,652 (-1.74%) |
444,180
|
340,000
|
514,800
|
14
|
0 |
2023/08/01 | 440,349 | +0 (+0.0%) |
448,800
|
340,000
|
514,800
|
19
|
0 |
2023/07/31 | 440,349 | +0 (+0.0%) |
448,800
|
340,000
|
514,800
|
19
|
0 |
2023/07/30 | 440,349 | +0 (+0.0%) |
448,800
|
340,000
|
514,800
|
19
|
1以上 |
2023/07/29 | 440,349 | -137 (-0.03%) |
448,800
|
340,000
|
514,800
|
19
|
0 |
2023/07/28 | 440,486 | +4,430 (+1.02%) |
448,800
|
340,000
|
514,800
|
16
|
0 |
2023/07/27 | 436,056 | +0 (+0.0%) |
448,800
|
340,000
|
514,800
|
16
|
0 |
2023/07/26 | 436,056 | +0 (+0.0%) |
448,800
|
340,000
|
514,800
|
16
|
0 |
2023/07/25 | 436,056 | +2,930 (+0.68%) |
448,800
|
340,000
|
514,800
|
16
|
1以上 |
2023/07/24 | 433,126 | +7,050 (+1.65%) |
448,800
|
340,000
|
514,800
|
15
|
0 |
2023/07/23 | 426,076 | -8,049 (-1.85%) |
435,000
|
340,000
|
514,800
|
13
|
0 |
2023/07/22 | 434,125 | +0 (+0.0%) |
448,800
|
340,000
|
514,800
|
15
|
0 |
2023/07/21 | 434,125 | +0 (+0.0%) |
448,800
|
340,000
|
514,800
|
15
|
0 |
2023/07/20 | 434,125 | +10,675 (+2.52%) |
448,800
|
340,000
|
514,800
|
15
|
1以上 |
2023/07/19 | 423,450 | +0 (+0.0%) |
431,500
|
340,000
|
514,800
|
12
|
0 |
2023/07/18 | 423,450 | +0 (+0.0%) |
431,500
|
340,000
|
514,800
|
12
|
0 |
2023/07/17 | 423,450 | +0 (+0.0%) |
431,500
|
340,000
|
514,800
|
12
|
0 |
2023/07/16 | 423,450 | +2,305 (+0.55%) |
431,500
|
340,000
|
514,800
|
12
|
0 |
2023/07/15 | 421,145 | +0 (+0.0%) |
428,000
|
340,000
|
514,800
|
11
|
0 |
2023/07/14 | 421,145 | +6,634 (+1.6%) |
428,000
|
340,000
|
514,800
|
11
|
0 |
2023/07/13 | 414,511 | +0 (+0.0%) |
428,000
|
340,000
|
514,800
|
9
|
0 |
2023/07/12 | 414,511 | +0 (+0.0%) |
428,000
|
340,000
|
514,800
|
9
|
0 |
2023/07/11 | 414,511 | +0 (+0.0%) |
428,000
|
340,000
|
514,800
|
9
|
0 |
2023/07/10 | 414,511 | +0 (+0.0%) |
428,000
|
340,000
|
514,800
|
9
|
0 |
2023/07/09 | 414,511 | +0 (+0.0%) |
428,000
|
340,000
|
514,800
|
9
|
0 |
2023/07/08 | 414,511 | +0 (+0.0%) |
428,000
|
340,000
|
514,800
|
9
|
0 |
2023/07/07 | 414,511 | +0 (+0.0%) |
428,000
|
340,000
|
514,800
|
9
|
0 |
2023/07/06 | 414,511 | +0 (+0.0%) |
428,000
|
340,000
|
514,800
|
9
|
0 |
2023/07/05 | 414,511 | -10,270 (-2.42%) |
428,000
|
340,000
|
514,800
|
9
|
0 |
2023/07/04 | 424,781 | -8,602 (-1.98%) |
428,000
|
340,000
|
514,800
|
11
|
0 |
2023/07/03 | 433,383 | +0 (+0.0%) |
431,500
|
340,000
|
528,000
|
12
|
0 |
2023/07/02 | 433,383 | +0 (+0.0%) |
431,500
|
340,000
|
528,000
|
12
|
1以上 |
2023/07/01 | 433,383 | +10,833 (+2.56%) |
431,500
|
340,000
|
528,000
|
12
|
1以上 |
2023/06/30 | 422,550 | +0 (+0.0%) |
417,000
|
340,000
|
528,000
|
12
|
0 |
2023/06/29 | 422,550 | +0 (+0.0%) |
417,000
|
340,000
|
528,000
|
12
|
0 |
2023/06/28 | 422,550 | +0 (+0.0%) |
417,000
|
340,000
|
528,000
|
12
|
1以上 |
2023/06/27 | 422,550 | +0 (+0.0%) |
417,000
|
340,000
|
528,000
|
12
|
0 |
2023/06/26 | 422,550 | +0 (+0.0%) |
417,000
|
340,000
|
528,000
|
12
|
0 |
2023/06/25 | 422,550 | +0 (+0.0%) |
417,000
|
340,000
|
528,000
|
12
|
0 |
2023/06/24 | 422,550 | -2,231 (-0.53%) |
417,000
|
340,000
|
528,000
|
12
|
0 |
2023/06/23 | 424,781 | -34 (-0.01%) |
428,000
|
340,000
|
528,000
|
11
|
0 |
2023/06/22 | 424,815 | +0 (+0.0%) |
425,000
|
340,000
|
528,000
|
13
|
0 |
2023/06/21 | 424,815 | -14,820 (-3.37%) |
425,000
|
340,000
|
528,000
|
13
|
0 |
2023/06/20 | 439,635 | +0 (+0.0%) |
428,000
|
361,000
|
528,000
|
17
|
1以上 |
2023/06/19 | 439,635 | -2,602 (-0.59%) |
428,000
|
361,000
|
528,000
|
17
|
0 |
2023/06/18 | 442,237 | +0 (+0.0%) |
431,500
|
361,000
|
528,000
|
16
|
1以上 |
2023/06/17 | 442,237 | +4,915 (+1.12%) |
431,500
|
361,000
|
528,000
|
16
|
0 |
2023/06/16 | 437,322 | +0 (+0.0%) |
428,000
|
361,000
|
528,000
|
18
|
0 |
2023/06/15 | 437,322 | +0 (+0.0%) |
428,000
|
361,000
|
528,000
|
18
|
0 |
2023/06/14 | 437,322 | +0 (+0.0%) |
428,000
|
361,000
|
528,000
|
18
|
1以上 |
2023/06/13 | 437,322 | +11,422 (+2.68%) |
428,000
|
361,000
|
528,000
|
18
|
0 |
2023/06/12 | 425,900 | +0 (+0.0%) |
425,000
|
361,000
|
528,000
|
14
|
0 |
2023/06/11 | 425,900 | +0 (+0.0%) |
425,000
|
361,000
|
528,000
|
14
|
0 |
2023/06/10 | 425,900 | +6,839 (+1.63%) |
425,000
|
361,000
|
528,000
|
14
|
0 |
2023/06/09 | 419,061 | +0 (+0.0%) |
425,000
|
361,000
|
528,000
|
13
|
0 |
2023/06/08 | 419,061 | +0 (+0.0%) |
425,000
|
361,000
|
528,000
|
13
|
0 |
2023/06/07 | 419,061 | +0 (+0.0%) |
425,000
|
361,000
|
528,000
|
13
|
0 |
2023/06/06 | 419,061 | +0 (+0.0%) |
425,000
|
361,000
|
528,000
|
13
|
0 |
2023/06/05 | 419,061 | +0 (+0.0%) |
425,000
|
361,000
|
528,000
|
13
|
0 |
2023/06/04 | 419,061 | +0 (+0.0%) |
425,000
|
361,000
|
528,000
|
13
|
0 |
2023/06/03 | 419,061 | -4,920 (-1.16%) |
425,000
|
361,000
|
528,000
|
13
|
0 |
2023/06/02 | 423,981 | +2,015 (+0.48%) |
428,000
|
361,000
|
528,000
|
11
|
0 |
2023/06/01 | 421,966 | -1,326 (-0.31%) |
428,000
|
361,000
|
528,000
|
12
|
0 |
2023/05/31 | 423,292 | -7,908 (-1.83%) |
428,000
|
361,000
|
528,000
|
13
|
0 |
2023/05/30 | 431,200 | +6,050 (+1.42%) |
431,000
|
361,000
|
528,000
|
17
|
1以上 |
2023/05/29 | 425,150 | -2,864 (-0.67%) |
431,000
|
361,000
|
456,900
|
16
|
1以上 |
2023/05/28 | 428,014 | +0 (+0.0%) |
433,000
|
361,000
|
456,900
|
18
|
1以上 |
2023/05/27 | 428,014 | +0 (+0.0%) |
433,000
|
361,000
|
456,900
|
18
|
0 |
2023/05/26 | 428,014 | +2,864 (+0.67%) |
433,000
|
361,000
|
456,900
|
18
|
1以上 |
2023/05/25 | 425,150 | +0 (+0.0%) |
431,000
|
361,000
|
456,900
|
16
|
0 |
2023/05/24 | 425,150 | -2,891 (-0.68%) |
431,000
|
361,000
|
456,900
|
16
|
0 |
2023/05/23 | 428,041 | +0 (+0.0%) |
435,000
|
361,000
|
474,222
|
15
|
0 |
2023/05/22 | 428,041 | +0 (+0.0%) |
435,000
|
361,000
|
474,222
|
15
|
0 |
2023/05/21 | 428,041 | +0 (+0.0%) |
435,000
|
361,000
|
474,222
|
15
|
1以上 |
2023/05/20 | 428,041 | -6,075 (-1.4%) |
435,000
|
361,000
|
474,222
|
15
|
0 |
2023/05/19 | 434,116 | +282 (+0.07%) |
448,800
|
361,000
|
474,222
|
19
|
0 |
2023/05/18 | 433,834 | +0 (+0.0%) |
452,850
|
361,000
|
474,222
|
18
|
0 |
2023/05/17 | 433,834 | +0 (+0.0%) |
452,850
|
361,000
|
474,222
|
18
|
1以上 |
2023/05/16 | 433,834 | +2,376 (+0.55%) |
452,850
|
361,000
|
474,222
|
18
|
0 |
2023/05/15 | 431,458 | +7,828 (+1.85%) |
448,800
|
361,000
|
456,900
|
17
|
0 |
2023/05/14 | 423,630 | +0 (+0.0%) |
431,000
|
361,000
|
456,900
|
13
|
0 |
2023/05/13 | 423,630 | +0 (+0.0%) |
431,000
|
361,000
|
456,900
|
13
|
N/A |
2023/05/12 | 423,630 | -3,139 (-0.74%) |
431,000
|
361,000
|
456,900
|
13
|
N/A |
2023/05/11 | 426,769 | +0 (+0.0%) |
431,000
|
361,000
|
456,900
|
13
|
N/A |
2023/05/10 | 426,769 | +0 (+0.0%) |
431,000
|
361,000
|
456,900
|
13
|
N/A |
2023/05/09 | 426,769 | +0 (+0.0%) |
431,000
|
361,000
|
456,900
|
13
|
N/A |
2023/05/08 | 426,769 | +0 (+0.0%) |
431,000
|
361,000
|
456,900
|
13
|
N/A |
2023/05/07 | 426,769 | +0 (+0.0%) |
431,000
|
361,000
|
456,900
|
13
|
N/A |
2023/05/06 | 426,769 | +0 (+0.0%) |
431,000
|
361,000
|
456,900
|
13
|
N/A |
2023/05/05 | 426,769 | +0 (+0.0%) |
431,000
|
361,000
|
456,900
|
13
|
N/A |
2023/05/04 | 426,769 | +923 (+0.22%) |
431,000
|
361,000
|
456,900
|
13
|
N/A |