| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 595,742 | -26,399 (-4.24%) |
570,069
|
459,800
|
800,580
|
17
|
N/A |
| 2025/12/04 | 622,141 | +0 (+0.0%) |
618,926
|
459,800
|
800,580
|
17
|
N/A |
| 2025/12/03 | 622,141 | +0 (+0.0%) |
618,926
|
459,800
|
800,580
|
17
|
N/A |
| 2025/12/02 | 622,141 | +0 (+0.0%) |
618,926
|
459,800
|
800,580
|
17
|
0 |
| 2025/12/01 | 622,141 | +0 (+0.0%) |
618,926
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/30 | 622,141 | +0 (+0.0%) |
618,926
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/29 | 622,141 | -2,588 (-0.41%) |
618,926
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/28 | 624,729 | +22,758 (+3.78%) |
618,926
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/27 | 601,971 | +0 (+0.0%) |
570,069
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/26 | 601,971 | +0 (+0.0%) |
570,069
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/25 | 601,971 | +0 (+0.0%) |
570,069
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/24 | 601,971 | +0 (+0.0%) |
570,069
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/23 | 601,971 | +0 (+0.0%) |
570,069
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/22 | 601,971 | +0 (+0.0%) |
570,069
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/21 | 601,971 | -22,758 (-3.64%) |
570,069
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/20 | 624,729 | +0 (+0.0%) |
618,926
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/19 | 624,729 | +0 (+0.0%) |
618,926
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/18 | 624,729 | +0 (+0.0%) |
618,926
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/17 | 624,729 | +0 (+0.0%) |
618,926
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/16 | 624,729 | +0 (+0.0%) |
618,926
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/15 | 624,729 | +0 (+0.0%) |
618,926
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/14 | 624,729 | +0 (+0.0%) |
618,926
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/13 | 624,729 | +0 (+0.0%) |
618,926
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/12 | 624,729 | +22,758 (+3.78%) |
618,926
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/11 | 601,971 | +0 (+0.0%) |
570,069
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/10 | 601,971 | +0 (+0.0%) |
570,069
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/09 | 601,971 | +0 (+0.0%) |
570,069
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/08 | 601,971 | +0 (+0.0%) |
570,069
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/07 | 601,971 | +0 (+0.0%) |
570,069
|
459,800
|
800,580
|
17
|
0 |
| 2025/11/06 | 601,971 | +0 (+0.0%) |
570,069
|
459,800
|
800,580
|
17
|
0 |