日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 576,480 | +0 (+0.0%) |
547,800
|
465,000
|
748,000
|
11
|
N/A |
2024/04/28 | 576,480 | +0 (+0.0%) |
547,800
|
465,000
|
748,000
|
11
|
N/A |
2024/04/27 | 576,480 | +0 (+0.0%) |
547,800
|
465,000
|
748,000
|
11
|
N/A |
2024/04/26 | 576,480 | -6,373 (-1.09%) |
547,800
|
465,000
|
748,000
|
11
|
0 |
2024/04/25 | 582,853 | -21,047 (-3.49%) |
580,000
|
465,000
|
748,000
|
9
|
0 |
2024/04/24 | 603,900 | +0 (+0.0%) |
558,400
|
465,000
|
833,800
|
8
|
0 |
2024/04/23 | 603,900 | +0 (+0.0%) |
558,400
|
465,000
|
833,800
|
8
|
0 |
2024/04/22 | 603,900 | +0 (+0.0%) |
558,400
|
465,000
|
833,800
|
8
|
0 |
2024/04/21 | 603,900 | +0 (+0.0%) |
558,400
|
465,000
|
833,800
|
8
|
0 |
2024/04/20 | 603,900 | +0 (+0.0%) |
558,400
|
465,000
|
833,800
|
8
|
0 |
2024/04/19 | 603,900 | -30,380 (-4.79%) |
558,400
|
465,000
|
833,800
|
8
|
0 |
2024/04/18 | 634,280 | +33,352 (+5.55%) |
580,000
|
465,000
|
833,800
|
10
|
0 |
2024/04/17 | 600,928 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
2024/04/16 | 600,928 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
10
|
1以上 |
2024/04/15 | 600,928 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
2024/04/14 | 600,928 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
2024/04/13 | 600,928 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
2024/04/12 | 600,928 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
2024/04/11 | 600,928 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
2024/04/10 | 600,928 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
2024/04/09 | 600,928 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
2024/04/08 | 600,928 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
2024/04/07 | 600,928 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
2024/04/06 | 600,928 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
2024/04/05 | 600,928 | -33,352 (-5.26%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
2024/04/04 | 634,280 | +0 (+0.0%) |
580,000
|
465,000
|
833,800
|
10
|
0 |
2024/04/03 | 634,280 | +0 (+0.0%) |
580,000
|
465,000
|
833,800
|
10
|
0 |
2024/04/02 | 634,280 | +0 (+0.0%) |
580,000
|
465,000
|
833,800
|
10
|
0 |
2024/04/01 | 634,280 | +0 (+0.0%) |
580,000
|
465,000
|
833,800
|
10
|
0 |
2024/03/31 | 634,280 | +0 (+0.0%) |
580,000
|
465,000
|
833,800
|
10
|
0 |
2024/03/30 | 634,280 | +16,676 (+2.7%) |
580,000
|
465,000
|
833,800
|
10
|
0 |
2024/03/29 | 617,604 | -9,401 (-1.5%) |
580,000
|
465,000
|
833,800
|
10
|
0 |
2024/03/28 | 627,005 | +20,845 (+3.44%) |
601,920
|
465,000
|
833,800
|
8
|
0 |
2024/03/27 | 606,160 | +0 (+0.0%) |
601,920
|
465,000
|
755,800
|
8
|
0 |
2024/03/26 | 606,160 | +23,632 (+4.06%) |
601,920
|
465,000
|
755,800
|
8
|
0 |
2024/03/25 | 582,528 | +0 (+0.0%) |
536,800
|
465,000
|
755,800
|
10
|
0 |
2024/03/24 | 582,528 | +0 (+0.0%) |
536,800
|
465,000
|
755,800
|
10
|
0 |
2024/03/23 | 582,528 | -23,632 (-3.9%) |
536,800
|
465,000
|
755,800
|
10
|
1以上 |
2024/03/22 | 606,160 | -41,690 (-6.44%) |
601,920
|
465,000
|
755,800
|
8
|
0 |
2024/03/21 | 647,850 | +0 (+0.0%) |
646,300
|
465,000
|
833,800
|
8
|
0 |
2024/03/20 | 647,850 | +0 (+0.0%) |
646,300
|
465,000
|
833,800
|
8
|
0 |
2024/03/19 | 647,850 | +0 (+0.0%) |
646,300
|
465,000
|
833,800
|
8
|
0 |
2024/03/18 | 647,850 | +0 (+0.0%) |
646,300
|
465,000
|
833,800
|
8
|
0 |
2024/03/17 | 647,850 | +13,570 (+2.14%) |
646,300
|
465,000
|
833,800
|
8
|
0 |
2024/03/16 | 634,280 | +0 (+0.0%) |
580,000
|
465,000
|
833,800
|
10
|
0 |
2024/03/15 | 634,280 | +0 (+0.0%) |
580,000
|
465,000
|
833,800
|
10
|
0 |
2024/03/14 | 634,280 | +0 (+0.0%) |
580,000
|
465,000
|
833,800
|
10
|
1以上 |
2024/03/13 | 634,280 | +33,352 (+5.55%) |
580,000
|
465,000
|
833,800
|
10
|
0 |
2024/03/12 | 600,928 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
2024/03/11 | 600,928 | -170 (-0.03%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
2024/03/10 | 601,098 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
11
|
0 |
2024/03/09 | 601,098 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
11
|
0 |
2024/03/08 | 601,098 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
11
|
1以上 |
2024/03/07 | 601,098 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
11
|
0 |
2024/03/06 | 601,098 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
11
|
0 |
2024/03/05 | 601,098 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
11
|
0 |
2024/03/04 | 601,098 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
11
|
0 |
2024/03/03 | 601,098 | -30,320 (-4.8%) |
580,000
|
465,000
|
755,800
|
11
|
0 |
2024/03/02 | 631,418 | +0 (+0.0%) |
580,000
|
465,000
|
833,800
|
11
|
0 |
2024/03/01 | 631,418 | +0 (+0.0%) |
580,000
|
465,000
|
833,800
|
11
|
0 |
2024/02/29 | 631,418 | +0 (+0.0%) |
580,000
|
465,000
|
833,800
|
11
|
0 |
2024/02/28 | 631,418 | +30,320 (+5.04%) |
580,000
|
465,000
|
833,800
|
11
|
0 |
2024/02/27 | 601,098 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
11
|
0 |
2024/02/26 | 601,098 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
11
|
0 |
2024/02/25 | 601,098 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
11
|
0 |
2024/02/24 | 601,098 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
11
|
0 |
2024/02/23 | 601,098 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
11
|
0 |
2024/02/22 | 601,098 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
11
|
0 |
2024/02/21 | 601,098 | -8,182 (-1.34%) |
580,000
|
465,000
|
755,800
|
11
|
0 |
2024/02/20 | 609,280 | -30,320 (-4.74%) |
580,000
|
510,000
|
755,800
|
11
|
0 |
2024/02/19 | 639,600 | +0 (+0.0%) |
580,000
|
510,000
|
833,800
|
11
|
0 |
2024/02/18 | 639,600 | +0 (+0.0%) |
580,000
|
510,000
|
833,800
|
11
|
0 |
2024/02/17 | 639,600 | +0 (+0.0%) |
580,000
|
510,000
|
833,800
|
11
|
0 |
2024/02/16 | 639,600 | +0 (+0.0%) |
580,000
|
510,000
|
833,800
|
11
|
0 |
2024/02/15 | 639,600 | +0 (+0.0%) |
580,000
|
510,000
|
833,800
|
11
|
0 |
2024/02/14 | 639,600 | +30,320 (+4.98%) |
580,000
|
510,000
|
833,800
|
11
|
0 |
2024/02/13 | 609,280 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
11
|
0 |
2024/02/12 | 609,280 | -4,205 (-0.69%) |
580,000
|
510,000
|
755,800
|
11
|
0 |
2024/02/11 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
2024/02/10 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
2024/02/09 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
2024/02/08 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
2024/02/07 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
2024/02/06 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
2024/02/05 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
2024/02/04 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
2024/02/03 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
2024/02/02 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
2024/02/01 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
2024/01/31 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
2024/01/30 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
2024/01/29 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
2024/01/28 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
2024/01/27 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
2024/01/26 | 613,485 | -26,292 (-4.11%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
2024/01/25 | 639,777 | +0 (+0.0%) |
602,800
|
510,000
|
755,800
|
9
|
0 |
2024/01/24 | 639,777 | +26,292 (+4.29%) |
602,800
|
510,000
|
755,800
|
9
|
0 |
2024/01/23 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
1以上 |
2024/01/22 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
2024/01/21 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
2024/01/20 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
2024/01/19 | 613,485 | -6,695 (-1.08%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
2024/01/18 | 620,180 | +3,652 (+0.59%) |
591,400
|
510,000
|
755,800
|
8
|
0 |
2024/01/17 | 616,528 | +5,613 (+0.92%) |
591,400
|
510,000
|
755,800
|
10
|
0 |
2024/01/16 | 610,915 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
9
|
0 |
2024/01/15 | 610,915 | +1,635 (+0.27%) |
580,000
|
510,000
|
755,800
|
9
|
0 |
2024/01/14 | 609,280 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
11
|
0 |
2024/01/13 | 609,280 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
11
|
0 |
2024/01/12 | 609,280 | -1,635 (-0.27%) |
580,000
|
510,000
|
755,800
|
11
|
0 |
2024/01/11 | 610,915 | -18,529 (-2.94%) |
580,000
|
510,000
|
755,800
|
9
|
0 |
2024/01/10 | 629,444 | +0 (+0.0%) |
580,000
|
510,000
|
833,800
|
9
|
0 |
2024/01/09 | 629,444 | -10,156 (-1.59%) |
580,000
|
510,000
|
833,800
|
9
|
0 |
2024/01/08 | 639,600 | +0 (+0.0%) |
580,000
|
510,000
|
833,800
|
11
|
0 |
2024/01/07 | 639,600 | +10,156 (+1.61%) |
580,000
|
510,000
|
833,800
|
11
|
0 |
2024/01/06 | 629,444 | +41 (+0.01%) |
580,000
|
510,000
|
833,800
|
9
|
0 |
2024/01/05 | 629,403 | -10,163 (-1.59%) |
580,000
|
510,000
|
833,800
|
9
|
0 |
2024/01/04 | 639,566 | +0 (+0.0%) |
580,000
|
510,000
|
833,800
|
11
|
0 |
2024/01/03 | 639,566 | +0 (+0.0%) |
580,000
|
510,000
|
833,800
|
11
|
0 |
2024/01/02 | 639,566 | +0 (+0.0%) |
580,000
|
510,000
|
833,800
|
11
|
0 |
2024/01/01 | 639,566 | +0 (+0.0%) |
580,000
|
510,000
|
833,800
|
11
|
0 |