日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 639,566 | +0 (+0.0%) |
580,000
|
510,000
|
833,800
|
11
|
0 |
2023/12/30 | 639,566 | --- |
580,000
|
510,000
|
833,800
|
11
|
0 |
2023/12/27 | 639,566 | +0 (+0.0%) |
580,000
|
510,000
|
833,800
|
11
|
N/A |
2023/12/26 | 639,566 | +34 (+0.01%) |
580,000
|
510,000
|
833,800
|
11
|
N/A |
2023/12/25 | 639,532 | +0 (+0.0%) |
580,000
|
510,000
|
833,800
|
11
|
N/A |
2023/12/24 | 639,532 | +0 (+0.0%) |
580,000
|
510,000
|
833,800
|
11
|
0 |
2023/12/23 | 639,532 | +0 (+0.0%) |
580,000
|
510,000
|
833,800
|
11
|
0 |
2023/12/22 | 639,532 | +0 (+0.0%) |
580,000
|
510,000
|
833,800
|
11
|
0 |
2023/12/21 | 639,532 | +0 (+0.0%) |
580,000
|
510,000
|
833,800
|
11
|
0 |
2023/12/20 | 639,532 | +15,160 (+2.43%) |
580,000
|
510,000
|
833,800
|
11
|
0 |
2023/12/19 | 624,372 | +15,160 (+2.49%) |
580,000
|
510,000
|
833,800
|
11
|
0 |
2023/12/18 | 609,212 | +0 (+0.0%) |
580,000
|
510,000
|
755,427
|
11
|
0 |
2023/12/17 | 609,212 | +0 (+0.0%) |
580,000
|
510,000
|
755,427
|
11
|
0 |
2023/12/16 | 609,212 | +0 (+0.0%) |
580,000
|
510,000
|
755,427
|
11
|
0 |
2023/12/15 | 609,212 | +0 (+0.0%) |
580,000
|
510,000
|
755,427
|
11
|
0 |
2023/12/14 | 609,212 | +2,435 (+0.4%) |
580,000
|
510,000
|
755,427
|
11
|
0 |
2023/12/13 | 606,777 | -6,834 (-1.11%) |
580,000
|
510,000
|
755,427
|
12
|
0 |
2023/12/12 | 613,611 | +672 (+0.11%) |
611,900
|
510,000
|
755,427
|
12
|
0 |
2023/12/11 | 612,939 | +12,197 (+2.03%) |
602,800
|
510,000
|
755,427
|
11
|
1以上 |
2023/12/10 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/12/09 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/12/08 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/12/07 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/12/06 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/12/05 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/12/04 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/12/03 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/12/02 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/12/01 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/11/30 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/11/29 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/11/28 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/11/27 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/11/26 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/11/25 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/11/24 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/11/23 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/11/22 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/11/21 | 600,742 | -2,894 (-0.48%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/11/20 | 603,636 | +2,894 (+0.48%) |
536,800
|
510,000
|
755,427
|
7
|
0 |
2023/11/19 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/11/18 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/11/17 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/11/16 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/11/15 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/11/14 | 600,742 | -31,971 (-5.05%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/11/13 | 632,713 | +5,076 (+0.81%) |
632,713
|
510,000
|
755,427
|
4
|
0 |
2023/11/12 | 627,637 | +0 (+0.0%) |
617,485
|
510,000
|
755,427
|
6
|
0 |
2023/11/11 | 627,637 | +0 (+0.0%) |
617,485
|
510,000
|
755,427
|
6
|
0 |
2023/11/10 | 627,637 | -5,076 (-0.8%) |
617,485
|
510,000
|
755,427
|
6
|
1以上 |
2023/11/09 | 632,713 | -40,905 (-6.07%) |
632,713
|
510,000
|
755,427
|
4
|
0 |
2023/11/08 | 673,618 | +0 (+0.0%) |
755,427
|
510,000
|
755,427
|
3
|
0 |
2023/11/07 | 673,618 | +0 (+0.0%) |
755,427
|
510,000
|
755,427
|
3
|
0 |
2023/11/06 | 673,618 | +0 (+0.0%) |
755,427
|
510,000
|
755,427
|
3
|
0 |
2023/11/05 | 673,618 | +0 (+0.0%) |
755,427
|
510,000
|
755,427
|
3
|
0 |
2023/11/04 | 673,618 | +0 (+0.0%) |
755,427
|
510,000
|
755,427
|
3
|
0 |
2023/11/03 | 673,618 | +0 (+0.0%) |
755,427
|
510,000
|
755,427
|
3
|
0 |
2023/11/02 | 673,618 | +0 (+0.0%) |
755,427
|
510,000
|
755,427
|
3
|
0 |
2023/11/01 | 673,618 | +0 (+0.0%) |
755,427
|
510,000
|
755,427
|
3
|
0 |
2023/10/31 | 673,618 | +0 (+0.0%) |
755,427
|
510,000
|
755,427
|
3
|
0 |
2023/10/30 | 673,618 | +13,155 (+1.99%) |
755,427
|
510,000
|
755,427
|
3
|
0 |
2023/10/29 | 660,463 | -13,155 (-1.95%) |
688,213
|
510,000
|
755,427
|
4
|
0 |
2023/10/28 | 673,618 | +0 (+0.0%) |
755,427
|
510,000
|
755,427
|
3
|
0 |
2023/10/27 | 673,618 | +0 (+0.0%) |
755,427
|
510,000
|
755,427
|
3
|
0 |
2023/10/26 | 673,618 | +0 (+0.0%) |
755,427
|
510,000
|
755,427
|
3
|
0 |
2023/10/25 | 673,618 | +0 (+0.0%) |
755,427
|
510,000
|
755,427
|
3
|
0 |
2023/10/24 | 673,618 | +108,118 (+19.12%) |
755,427
|
510,000
|
755,427
|
3
|
0 |
2023/10/23 | 565,500 | +55,500 (+10.88%) |
565,500
|
510,000
|
621,000
|
2
|
0 |
2023/10/22 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/10/21 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/10/20 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/10/19 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/10/18 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/10/17 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/10/16 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/10/15 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/10/14 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/10/13 | 510,000 | -55,500 (-9.81%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/10/12 | 565,500 | +55,500 (+10.88%) |
565,500
|
510,000
|
621,000
|
2
|
0 |
2023/10/11 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/10/10 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/10/09 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/10/08 | 510,000 | -55,500 (-9.81%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/10/07 | 565,500 | +55,500 (+10.88%) |
565,500
|
510,000
|
621,000
|
2
|
0 |
2023/10/06 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/10/05 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/10/04 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/10/03 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/10/02 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/10/01 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/09/30 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/09/29 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/09/28 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/09/27 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/09/26 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/09/25 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/09/24 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/09/23 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/09/22 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/09/21 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/09/20 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/09/19 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/09/18 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/09/17 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/09/16 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/09/15 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/09/14 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/09/13 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/09/12 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/09/11 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/09/10 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/09/09 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/09/08 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/09/07 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/09/06 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/09/05 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/09/04 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/09/03 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/09/02 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/09/01 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/08/31 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/08/30 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/08/29 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/08/28 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/08/27 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/08/26 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/08/25 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/08/24 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/08/23 | 510,000 | -113,740 (-18.24%) |
510,000
|
510,000
|
510,000
|
1
|
0 |
2023/08/22 | 623,740 | +0 (+0.0%) |
623,740
|
510,000
|
737,480
|
2
|
0 |
2023/08/21 | 623,740 | +0 (+0.0%) |
623,740
|
510,000
|
737,480
|
2
|
0 |
2023/08/20 | 623,740 | -113,740 (-15.42%) |
623,740
|
510,000
|
737,480
|
2
|
1以上 |
2023/08/19 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
2023/08/18 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
2023/08/17 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
2023/08/16 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
2023/08/15 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
2023/08/14 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
2023/08/13 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
2023/08/12 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
2023/08/11 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
2023/08/10 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
2023/08/09 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
2023/08/08 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
2023/08/07 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
2023/08/06 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
2023/08/05 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
2023/08/04 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
2023/08/03 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
2023/08/02 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
2023/08/01 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
2023/07/31 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
2023/07/30 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
2023/07/29 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
2023/07/28 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
2023/07/27 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
2023/07/26 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
2023/07/25 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
2023/07/24 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
2023/07/23 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
2023/07/22 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
2023/07/21 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
2023/07/20 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
2023/07/19 | 737,480 | --- |
737,480
|
737,480
|
737,480
|
1
|
0 |
2023/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/07 | 714,820 | +0 (+0.0%) |
714,820
|
714,820
|
714,820
|
1
|
0 |
2023/07/06 | 714,820 | +0 (+0.0%) |
714,820
|
714,820
|
714,820
|
1
|
0 |
2023/07/05 | 714,820 | +0 (+0.0%) |
714,820
|
714,820
|
714,820
|
1
|
1以上 |
2023/07/04 | 714,820 | +0 (+0.0%) |
714,820
|
714,820
|
714,820
|
1
|
0 |
2023/07/03 | 714,820 | +0 (+0.0%) |
714,820
|
714,820
|
714,820
|
1
|
0 |
2023/07/02 | 714,820 | +0 (+0.0%) |
714,820
|
714,820
|
714,820
|
1
|
0 |
2023/07/01 | 714,820 | --- |
714,820
|
714,820
|
714,820
|
1
|
0 |
2023/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/28 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/06/27 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/06/26 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
1以上 |
2023/06/25 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/06/24 | 778,000 | -36,260 (-4.45%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/06/23 | 814,260 | +36,260 (+4.66%) |
814,260
|
778,000
|
850,520
|
2
|
0 |
2023/06/22 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/06/21 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/06/20 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/06/19 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/06/18 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/06/17 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/06/16 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/06/15 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/06/14 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/06/13 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/06/12 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/06/11 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/06/10 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/06/09 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/06/08 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/06/07 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/06/06 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/06/05 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/06/04 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/06/03 | 778,000 | +107,010 (+15.95%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/06/02 | 670,990 | +0 (+0.0%) |
617,485
|
617,485
|
778,000
|
3
|
0 |
2023/06/01 | 670,990 | +0 (+0.0%) |
617,485
|
617,485
|
778,000
|
3
|
0 |
2023/05/31 | 670,990 | -107,010 (-13.75%) |
617,485
|
617,485
|
778,000
|
3
|
1以上 |
2023/05/30 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/05/29 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/05/28 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/05/27 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/05/26 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/05/25 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/05/24 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/05/23 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/05/22 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/05/21 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/05/20 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/05/19 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/05/18 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/05/17 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/05/16 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/05/15 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/05/14 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
0 |
2023/05/13 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
N/A |
2023/05/12 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
N/A |
2023/05/11 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
N/A |
2023/05/10 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
N/A |
2023/05/09 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
N/A |
2023/05/08 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
N/A |
2023/05/07 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
N/A |
2023/05/06 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
N/A |
2023/05/05 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
N/A |
2023/05/04 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
N/A |
2023/05/03 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
N/A |
2023/05/02 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
N/A |
2023/05/01 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
N/A |
2023/04/30 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
N/A |
2023/04/29 | 778,000 | +0 (+0.0%) |
778,000
|
778,000
|
778,000
|
1
|
N/A |