日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 411,290 | +0 (+0.0%) |
411,290
|
406,780
|
415,800
|
2
|
N/A |
2024/05/03 | 411,290 | +0 (+0.0%) |
411,290
|
406,780
|
415,800
|
2
|
N/A |
2024/05/02 | 411,290 | +0 (+0.0%) |
411,290
|
406,780
|
415,800
|
2
|
N/A |
2024/05/01 | 411,290 | -4,510 (-1.08%) |
411,290
|
406,780
|
415,800
|
2
|
0 |
2024/04/30 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2024/04/29 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2024/04/28 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2024/04/27 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2024/04/26 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2024/04/25 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2024/04/24 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2024/04/23 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2024/04/22 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2024/04/21 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2024/04/20 | 415,800 | --- |
415,800
|
415,800
|
415,800
|
1
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | 415,450 | +15,225 (+3.8%) |
415,450
|
415,100
|
415,800
|
2
|
0 |
2024/04/15 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/04/14 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
1以上 |
2024/04/13 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
1以上 |
2024/04/12 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/04/11 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/04/10 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/04/09 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/04/08 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/04/07 | 400,225 | +4,959 (+1.25%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/04/06 | 395,266 | -4,959 (-1.24%) |
385,000
|
385,000
|
415,800
|
3
|
0 |
2024/04/05 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/04/04 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/04/03 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
1以上 |
2024/04/02 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/04/01 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/03/31 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/03/30 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/03/29 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/03/28 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/03/27 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/03/26 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/03/25 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/03/24 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/03/23 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/03/22 | 400,225 | +15,225 (+3.95%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/03/21 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/03/20 | 385,000 | --- |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | 336,600 | +0 (+0.0%) |
336,600
|
336,600
|
336,600
|
1
|
0 |
2024/01/06 | 336,600 | +0 (+0.0%) |
336,600
|
336,600
|
336,600
|
1
|
0 |
2024/01/05 | 336,600 | +0 (+0.0%) |
336,600
|
336,600
|
336,600
|
1
|
1以上 |
2024/01/04 | 336,600 | +0 (+0.0%) |
336,600
|
336,600
|
336,600
|
1
|
0 |
2024/01/03 | 336,600 | +0 (+0.0%) |
336,600
|
336,600
|
336,600
|
1
|
0 |
2024/01/02 | 336,600 | +0 (+0.0%) |
336,600
|
336,600
|
336,600
|
1
|
0 |
2024/01/01 | 336,600 | +0 (+0.0%) |
336,600
|
336,600
|
336,600
|
1
|
0 |