日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 336,600 | +0 (+0.0%) |
336,600
|
336,600
|
336,600
|
1
|
0 |
2023/12/30 | 336,600 | --- |
336,600
|
336,600
|
336,600
|
1
|
0 |
2023/12/27 | 336,600 | +0 (+0.0%) |
336,600
|
336,600
|
336,600
|
1
|
N/A |
2023/12/26 | 336,600 | +0 (+0.0%) |
336,600
|
336,600
|
336,600
|
1
|
N/A |
2023/12/25 | 336,600 | +0 (+0.0%) |
336,600
|
336,600
|
336,600
|
1
|
N/A |
2023/12/24 | 336,600 | +0 (+0.0%) |
336,600
|
336,600
|
336,600
|
1
|
0 |
2023/12/23 | 336,600 | +0 (+0.0%) |
336,600
|
336,600
|
336,600
|
1
|
0 |
2023/12/22 | 336,600 | +0 (+0.0%) |
336,600
|
336,600
|
336,600
|
1
|
0 |
2023/12/21 | 336,600 | +0 (+0.0%) |
336,600
|
336,600
|
336,600
|
1
|
0 |
2023/12/20 | 336,600 | +0 (+0.0%) |
336,600
|
336,600
|
336,600
|
1
|
0 |
2023/12/19 | 336,600 | +0 (+0.0%) |
336,600
|
336,600
|
336,600
|
1
|
0 |
2023/12/18 | 336,600 | --- |
336,600
|
336,600
|
336,600
|
1
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | 354,900 | +0 (+0.0%) |
354,900
|
354,900
|
354,900
|
2
|
0 |
2023/12/08 | 354,900 | +0 (+0.0%) |
354,900
|
354,900
|
354,900
|
2
|
0 |
2023/12/07 | 354,900 | --- |
354,900
|
354,900
|
354,900
|
2
|
1以上 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | 272,052 | +0 (+0.0%) |
272,052
|
272,052
|
272,052
|
2
|
0 |
2023/11/27 | 272,052 | +0 (+0.0%) |
272,052
|
272,052
|
272,052
|
2
|
0 |
2023/11/26 | 272,052 | +0 (+0.0%) |
272,052
|
272,052
|
272,052
|
2
|
1以上 |
2023/11/25 | 272,052 | +0 (+0.0%) |
272,052
|
272,052
|
272,052
|
2
|
0 |
2023/11/24 | 272,052 | +0 (+0.0%) |
272,052
|
272,052
|
272,052
|
2
|
0 |
2023/11/23 | 272,052 | +0 (+0.0%) |
272,052
|
272,052
|
272,052
|
2
|
0 |
2023/11/22 | 272,052 | +0 (+0.0%) |
272,052
|
272,052
|
272,052
|
2
|
0 |
2023/11/21 | 272,052 | +0 (+0.0%) |
272,052
|
272,052
|
272,052
|
2
|
0 |
2023/11/20 | 272,052 | +0 (+0.0%) |
272,052
|
272,052
|
272,052
|
2
|
0 |
2023/11/19 | 272,052 | -15,114 (-5.26%) |
272,052
|
272,052
|
272,052
|
2
|
0 |
2023/11/18 | 287,166 | -15,114 (-5.0%) |
287,166
|
272,052
|
302,280
|
2
|
0 |
2023/11/17 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
0 |
2023/11/16 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
0 |
2023/11/15 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
0 |
2023/11/14 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
0 |
2023/11/13 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
0 |
2023/11/12 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
0 |
2023/11/11 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
0 |
2023/11/10 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
0 |
2023/11/09 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
0 |
2023/11/08 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
0 |
2023/11/07 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
0 |
2023/11/06 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
0 |
2023/11/05 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
0 |
2023/11/04 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
0 |
2023/11/03 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
0 |
2023/11/02 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
0 |
2023/11/01 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
0 |
2023/10/31 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
0 |
2023/10/30 | 302,280 | -28,860 (-8.72%) |
302,280
|
302,280
|
302,280
|
2
|
0 |
2023/10/29 | 331,140 | +0 (+0.0%) |
330,140
|
302,280
|
362,000
|
4
|
0 |
2023/10/28 | 331,140 | +0 (+0.0%) |
330,140
|
302,280
|
362,000
|
4
|
0 |
2023/10/27 | 331,140 | +0 (+0.0%) |
330,140
|
302,280
|
362,000
|
4
|
1以上 |
2023/10/26 | 331,140 | +0 (+0.0%) |
330,140
|
302,280
|
362,000
|
4
|
0 |
2023/10/25 | 331,140 | +0 (+0.0%) |
330,140
|
302,280
|
362,000
|
4
|
0 |
2023/10/24 | 331,140 | +28,860 (+9.55%) |
330,140
|
302,280
|
362,000
|
4
|
0 |
2023/10/23 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
0 |
2023/10/22 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
0 |
2023/10/21 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
0 |
2023/10/20 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
0 |
2023/10/19 | 302,280 | +0 (+0.0%) |
302,280
|
302,280
|
302,280
|
2
|
0 |
2023/10/18 | 302,280 | -18,920 (-5.89%) |
302,280
|
302,280
|
302,280
|
2
|
0 |
2023/10/17 | 321,200 | +0 (+0.0%) |
302,280
|
302,280
|
359,040
|
3
|
0 |
2023/10/16 | 321,200 | +0 (+0.0%) |
302,280
|
302,280
|
359,040
|
3
|
0 |
2023/10/15 | 321,200 | +0 (+0.0%) |
302,280
|
302,280
|
359,040
|
3
|
1以上 |
2023/10/14 | 321,200 | +0 (+0.0%) |
302,280
|
302,280
|
359,040
|
3
|
0 |
2023/10/13 | 321,200 | +0 (+0.0%) |
302,280
|
302,280
|
359,040
|
3
|
0 |
2023/10/12 | 321,200 | -13,257 (-3.96%) |
302,280
|
302,280
|
359,040
|
3
|
0 |
2023/10/11 | 334,457 | +0 (+0.0%) |
344,400
|
302,280
|
359,040
|
7
|
0 |
2023/10/10 | 334,457 | +0 (+0.0%) |
344,400
|
302,280
|
359,040
|
7
|
0 |
2023/10/09 | 334,457 | +13,257 (+4.13%) |
344,400
|
302,280
|
359,040
|
7
|
1以上 |
2023/10/08 | 321,200 | +0 (+0.0%) |
302,280
|
302,280
|
359,040
|
3
|
0 |
2023/10/07 | 321,200 | +0 (+0.0%) |
302,280
|
302,280
|
359,040
|
3
|
0 |
2023/10/06 | 321,200 | -13,257 (-3.96%) |
302,280
|
302,280
|
359,040
|
3
|
0 |
2023/10/05 | 334,457 | +0 (+0.0%) |
344,400
|
302,280
|
359,040
|
7
|
0 |
2023/10/04 | 334,457 | +0 (+0.0%) |
344,400
|
302,280
|
359,040
|
7
|
0 |
2023/10/03 | 334,457 | +13,257 (+4.13%) |
344,400
|
302,280
|
359,040
|
7
|
1以上 |
2023/10/02 | 321,200 | +0 (+0.0%) |
302,280
|
302,280
|
359,040
|
3
|
0 |
2023/10/01 | 321,200 | +0 (+0.0%) |
302,280
|
302,280
|
359,040
|
3
|
0 |
2023/09/30 | 321,200 | -13,257 (-3.96%) |
302,280
|
302,280
|
359,040
|
3
|
0 |
2023/09/29 | 334,457 | +0 (+0.0%) |
344,400
|
302,280
|
359,040
|
7
|
0 |
2023/09/28 | 334,457 | +0 (+0.0%) |
344,400
|
302,280
|
359,040
|
7
|
0 |
2023/09/27 | 334,457 | +0 (+0.0%) |
344,400
|
302,280
|
359,040
|
7
|
1以上 |
2023/09/26 | 334,457 | +0 (+0.0%) |
344,400
|
302,280
|
359,040
|
7
|
0 |
2023/09/25 | 334,457 | +0 (+0.0%) |
344,400
|
302,280
|
359,040
|
7
|
0 |
2023/09/24 | 334,457 | +0 (+0.0%) |
344,400
|
302,280
|
359,040
|
7
|
0 |
2023/09/23 | 334,457 | +13,257 (+4.13%) |
344,400
|
302,280
|
359,040
|
7
|
0 |
2023/09/22 | 321,200 | +0 (+0.0%) |
302,280
|
302,280
|
359,040
|
3
|
0 |
2023/09/21 | 321,200 | +0 (+0.0%) |
302,280
|
302,280
|
359,040
|
3
|
0 |
2023/09/20 | 321,200 | +0 (+0.0%) |
302,280
|
302,280
|
359,040
|
3
|
0 |
2023/09/19 | 321,200 | +0 (+0.0%) |
302,280
|
302,280
|
359,040
|
3
|
0 |
2023/09/18 | 321,200 | +14,493 (+4.73%) |
302,280
|
302,280
|
359,040
|
3
|
0 |
2023/09/17 | 306,707 | +0 (+0.0%) |
302,280
|
263,230
|
359,040
|
4
|
0 |
2023/09/16 | 306,707 | +0 (+0.0%) |
302,280
|
263,230
|
359,040
|
4
|
0 |
2023/09/15 | 306,707 | -5,879 (-1.88%) |
302,280
|
263,230
|
359,040
|
4
|
1以上 |
2023/09/14 | 312,586 | +0 (+0.0%) |
302,280
|
286,744
|
359,040
|
4
|
0 |
2023/09/13 | 312,586 | -1,215 (-0.39%) |
302,280
|
286,744
|
359,040
|
4
|
0 |
2023/09/12 | 313,801 | +15,080 (+5.05%) |
302,280
|
291,604
|
359,040
|
4
|
0 |
2023/09/11 | 298,721 | -1,983 (-0.66%) |
302,280
|
291,604
|
302,280
|
3
|
0 |
2023/09/10 | 300,704 | +0 (+0.0%) |
302,280
|
297,554
|
302,280
|
3
|
0 |
2023/09/09 | 300,704 | -31,545 (-9.49%) |
302,280
|
297,554
|
302,280
|
3
|
0 |
2023/09/08 | 332,249 | +0 (+0.0%) |
302,280
|
302,280
|
392,188
|
3
|
0 |
2023/09/07 | 332,249 | +0 (+0.0%) |
302,280
|
302,280
|
392,188
|
3
|
0 |
2023/09/06 | 332,249 | +29,562 (+9.77%) |
302,280
|
302,280
|
392,188
|
3
|
0 |
2023/09/05 | 302,687 | +0 (+0.0%) |
302,280
|
302,280
|
303,503
|
3
|
0 |
2023/09/04 | 302,687 | +0 (+0.0%) |
302,280
|
302,280
|
303,503
|
3
|
0 |
2023/09/03 | 302,687 | -3,696 (-1.21%) |
302,280
|
302,280
|
303,503
|
3
|
0 |
2023/09/02 | 306,383 | +0 (+0.0%) |
302,280
|
302,280
|
314,589
|
3
|
0 |
2023/09/01 | 306,383 | +13,267 (+4.53%) |
302,280
|
302,280
|
314,589
|
3
|
0 |
2023/08/31 | 293,116 | +0 (+0.0%) |
302,280
|
253,898
|
314,009
|
4
|
0 |
2023/08/30 | 293,116 | -1,428 (-0.48%) |
302,280
|
253,898
|
314,009
|
4
|
0 |
2023/08/29 | 294,544 | -1,220 (-0.41%) |
302,280
|
253,898
|
319,718
|
4
|
1以上 |
2023/08/28 | 295,764 | -1,428 (-0.48%) |
302,280
|
258,781
|
319,718
|
4
|
0 |
2023/08/27 | 297,192 | -1,220 (-0.41%) |
302,280
|
258,781
|
325,427
|
4
|
0 |
2023/08/26 | 298,412 | -15,074 (-4.81%) |
302,280
|
263,663
|
325,427
|
4
|
0 |
2023/08/25 | 313,486 | -1,628 (-0.52%) |
316,708
|
263,663
|
340,780
|
6
|
0 |
2023/08/24 | 315,114 | -951 (-0.3%) |
316,708
|
273,428
|
340,780
|
6
|
0 |
2023/08/23 | 316,065 | +0 (+0.0%) |
319,562
|
273,428
|
340,780
|
6
|
1以上 |
2023/08/22 | 316,065 | -9,224 (-2.84%) |
319,562
|
273,428
|
340,780
|
6
|
0 |
2023/08/21 | 325,289 | -814 (-0.25%) |
321,530
|
273,428
|
392,188
|
6
|
0 |
2023/08/20 | 326,103 | +0 (+0.0%) |
321,530
|
278,310
|
392,188
|
6
|
0 |
2023/08/19 | 326,103 | -813 (-0.25%) |
321,530
|
278,310
|
392,188
|
6
|
0 |
2023/08/18 | 326,916 | +0 (+0.0%) |
321,530
|
283,192
|
392,188
|
6
|
0 |
2023/08/17 | 326,916 | +9,361 (+2.95%) |
321,530
|
283,192
|
392,188
|
6
|
0 |
2023/08/16 | 317,555 | +0 (+0.0%) |
316,708
|
288,075
|
340,780
|
6
|
0 |
2023/08/15 | 317,555 | -813 (-0.26%) |
316,708
|
288,075
|
340,780
|
6
|
0 |
2023/08/14 | 318,368 | -952 (-0.3%) |
316,708
|
292,957
|
340,780
|
6
|
0 |
2023/08/13 | 319,320 | -7,074 (-2.17%) |
319,562
|
292,957
|
340,780
|
6
|
0 |
2023/08/12 | 326,394 | -952 (-0.29%) |
336,124
|
302,280
|
340,780
|
6
|
0 |
2023/08/11 | 327,346 | +0 (+0.0%) |
338,092
|
302,280
|
342,554
|
6
|
0 |
2023/08/10 | 327,346 | -3,003 (-0.91%) |
338,092
|
302,280
|
342,554
|
6
|
0 |
2023/08/09 | 330,349 | +0 (+0.0%) |
324,555
|
263,662
|
392,188
|
6
|
0 |
2023/08/08 | 330,349 | +17,819 (+5.7%) |
324,555
|
263,662
|
392,188
|
6
|
0 |
2023/08/07 | 312,530 | +0 (+0.0%) |
308,330
|
263,662
|
347,600
|
5
|
0 |
2023/08/06 | 312,530 | -1,172 (-0.37%) |
308,330
|
263,662
|
347,600
|
5
|
0 |
2023/08/05 | 313,702 | +0 (+0.0%) |
308,330
|
269,521
|
347,600
|
5
|
0 |
2023/08/04 | 313,702 | -1,172 (-0.37%) |
308,330
|
269,521
|
347,600
|
5
|
0 |
2023/08/03 | 314,874 | +0 (+0.0%) |
308,330
|
275,380
|
347,600
|
5
|
0 |
2023/08/02 | 314,874 | +17,591 (+5.92%) |
308,330
|
275,380
|
347,600
|
5
|
0 |
2023/08/01 | 297,283 | +0 (+0.0%) |
302,280
|
281,239
|
308,330
|
3
|
0 |
2023/07/31 | 297,283 | -1,953 (-0.65%) |
302,280
|
281,239
|
308,330
|
3
|
0 |
2023/07/30 | 299,236 | +0 (+0.0%) |
302,280
|
287,098
|
308,330
|
3
|
0 |
2023/07/29 | 299,236 | -1,953 (-0.65%) |
302,280
|
287,098
|
308,330
|
3
|
0 |
2023/07/28 | 301,189 | +0 (+0.0%) |
302,280
|
292,957
|
308,330
|
3
|
0 |
2023/07/27 | 301,189 | -14,149 (-4.49%) |
302,280
|
292,957
|
308,330
|
3
|
0 |
2023/07/26 | 315,338 | +0 (+0.0%) |
308,330
|
302,280
|
335,404
|
3
|
0 |
2023/07/25 | 315,338 | +10,033 (+3.29%) |
308,330
|
302,280
|
335,404
|
3
|
0 |
2023/07/24 | 305,305 | +0 (+0.0%) |
305,305
|
302,280
|
308,330
|
2
|
0 |
2023/07/23 | 305,305 | +0 (+0.0%) |
305,305
|
302,280
|
308,330
|
2
|
0 |
2023/07/22 | 305,305 | +0 (+0.0%) |
305,305
|
302,280
|
308,330
|
2
|
0 |
2023/07/21 | 305,305 | +0 (+0.0%) |
305,305
|
302,280
|
308,330
|
2
|
0 |
2023/07/20 | 305,305 | +0 (+0.0%) |
305,305
|
302,280
|
308,330
|
2
|
0 |
2023/07/19 | 305,305 | +0 (+0.0%) |
305,305
|
302,280
|
308,330
|
2
|
0 |
2023/07/18 | 305,305 | +0 (+0.0%) |
305,305
|
302,280
|
308,330
|
2
|
0 |
2023/07/17 | 305,305 | +0 (+0.0%) |
305,305
|
302,280
|
308,330
|
2
|
0 |
2023/07/16 | 305,305 | +0 (+0.0%) |
305,305
|
302,280
|
308,330
|
2
|
0 |
2023/07/15 | 305,305 | +0 (+0.0%) |
305,305
|
302,280
|
308,330
|
2
|
0 |
2023/07/14 | 305,305 | +0 (+0.0%) |
305,305
|
302,280
|
308,330
|
2
|
0 |
2023/07/13 | 305,305 | -957 (-0.31%) |
305,305
|
302,280
|
308,330
|
2
|
0 |
2023/07/12 | 306,262 | +0 (+0.0%) |
305,800
|
302,280
|
311,960
|
5
|
0 |
2023/07/11 | 306,262 | +0 (+0.0%) |
305,800
|
302,280
|
311,960
|
5
|
0 |
2023/07/10 | 306,262 | +0 (+0.0%) |
305,800
|
302,280
|
311,960
|
5
|
1以上 |
2023/07/09 | 306,262 | +0 (+0.0%) |
305,800
|
302,280
|
311,960
|
5
|
0 |
2023/07/08 | 306,262 | +0 (+0.0%) |
305,800
|
302,280
|
311,960
|
5
|
0 |
2023/07/07 | 306,262 | +0 (+0.0%) |
305,800
|
302,280
|
311,960
|
5
|
0 |
2023/07/06 | 306,262 | +0 (+0.0%) |
305,800
|
302,280
|
311,960
|
5
|
0 |
2023/07/05 | 306,262 | +0 (+0.0%) |
305,800
|
302,280
|
311,960
|
5
|
0 |
2023/07/04 | 306,262 | +0 (+0.0%) |
305,800
|
302,280
|
311,960
|
5
|
0 |
2023/07/03 | 306,262 | +0 (+0.0%) |
305,800
|
302,280
|
311,960
|
5
|
0 |
2023/07/02 | 306,262 | +0 (+0.0%) |
305,800
|
302,280
|
311,960
|
5
|
0 |
2023/07/01 | 306,262 | +0 (+0.0%) |
305,800
|
302,280
|
311,960
|
5
|
0 |
2023/06/30 | 306,262 | +0 (+0.0%) |
305,800
|
302,280
|
311,960
|
5
|
0 |
2023/06/29 | 306,262 | +0 (+0.0%) |
305,800
|
302,280
|
311,960
|
5
|
0 |
2023/06/28 | 306,262 | +0 (+0.0%) |
305,800
|
302,280
|
311,960
|
5
|
0 |
2023/06/27 | 306,262 | +0 (+0.0%) |
305,800
|
302,280
|
311,960
|
5
|
0 |
2023/06/26 | 306,262 | +0 (+0.0%) |
305,800
|
302,280
|
311,960
|
5
|
0 |
2023/06/25 | 306,262 | +0 (+0.0%) |
305,800
|
302,280
|
311,960
|
5
|
0 |
2023/06/24 | 306,262 | +0 (+0.0%) |
305,800
|
302,280
|
311,960
|
5
|
0 |
2023/06/23 | 306,262 | +0 (+0.0%) |
305,800
|
302,280
|
311,960
|
5
|
0 |
2023/06/22 | 306,262 | +0 (+0.0%) |
305,800
|
302,280
|
311,960
|
5
|
0 |
2023/06/21 | 306,262 | +0 (+0.0%) |
305,800
|
302,280
|
311,960
|
5
|
0 |
2023/06/20 | 306,262 | +0 (+0.0%) |
305,800
|
302,280
|
311,960
|
5
|
0 |
2023/06/19 | 306,262 | +0 (+0.0%) |
305,800
|
302,280
|
311,960
|
5
|
0 |
2023/06/18 | 306,262 | +0 (+0.0%) |
305,800
|
302,280
|
311,960
|
5
|
0 |
2023/06/17 | 306,262 | +0 (+0.0%) |
305,800
|
302,280
|
311,960
|
5
|
0 |
2023/06/16 | 306,262 | +0 (+0.0%) |
305,800
|
302,280
|
311,960
|
5
|
0 |
2023/06/15 | 306,262 | +0 (+0.0%) |
305,800
|
302,280
|
311,960
|
5
|
0 |
2023/06/14 | 306,262 | +0 (+0.0%) |
305,800
|
302,280
|
311,960
|
5
|
0 |
2023/06/13 | 306,262 | +0 (+0.0%) |
305,800
|
302,280
|
311,960
|
5
|
0 |
2023/06/12 | 306,262 | +554 (+0.18%) |
305,800
|
302,280
|
311,960
|
5
|
0 |
2023/06/11 | 305,708 | +4,680 (+1.55%) |
304,370
|
302,280
|
311,960
|
6
|
0 |
2023/06/10 | 301,028 | +318 (+0.11%) |
302,940
|
272,950
|
311,960
|
7
|
0 |
2023/06/09 | 300,710 | -318 (-0.11%) |
304,370
|
272,950
|
311,960
|
6
|
1以上 |
2023/06/08 | 301,028 | +0 (+0.0%) |
302,940
|
272,950
|
311,960
|
7
|
1以上 |
2023/06/07 | 301,028 | -4,214 (-1.38%) |
302,940
|
272,950
|
311,960
|
7
|
0 |
2023/06/06 | 305,242 | +0 (+0.0%) |
305,800
|
272,950
|
323,180
|
9
|
1以上 |
2023/06/05 | 305,242 | -2,181 (-0.71%) |
305,800
|
272,950
|
323,180
|
9
|
0 |
2023/06/04 | 307,423 | +0 (+0.0%) |
308,330
|
272,950
|
323,180
|
11
|
1以上 |
2023/06/03 | 307,423 | -1,707 (-0.55%) |
308,330
|
272,950
|
323,180
|
11
|
0 |
2023/06/02 | 309,130 | +3,015 (+0.98%) |
308,330
|
291,720
|
323,180
|
11
|
1以上 |
2023/06/01 | 306,115 | +2,225 (+0.73%) |
307,065
|
272,950
|
323,180
|
12
|
0 |
2023/05/31 | 303,890 | +1,248 (+0.41%) |
304,370
|
272,950
|
323,180
|
10
|
1以上 |
2023/05/30 | 302,642 | +0 (+0.0%) |
302,940
|
272,950
|
323,180
|
8
|
1以上 |
2023/05/29 | 302,642 | +0 (+0.0%) |
302,940
|
272,950
|
323,180
|
8
|
0 |
2023/05/28 | 302,642 | +887 (+0.29%) |
302,940
|
272,950
|
323,180
|
8
|
0 |
2023/05/27 | 301,755 | -1,888 (-0.62%) |
302,940
|
272,950
|
323,180
|
6
|
0 |
2023/05/26 | 303,643 | +0 (+0.0%) |
302,940
|
284,280
|
323,180
|
6
|
0 |
2023/05/25 | 303,643 | +0 (+0.0%) |
302,940
|
284,280
|
323,180
|
6
|
0 |
2023/05/24 | 303,643 | +0 (+0.0%) |
302,940
|
284,280
|
323,180
|
6
|
0 |
2023/05/23 | 303,643 | +0 (+0.0%) |
302,940
|
284,280
|
323,180
|
6
|
0 |
2023/05/22 | 303,643 | +0 (+0.0%) |
302,940
|
284,280
|
323,180
|
6
|
0 |
2023/05/21 | 303,643 | +0 (+0.0%) |
302,940
|
284,280
|
323,180
|
6
|
0 |
2023/05/20 | 303,643 | +0 (+0.0%) |
302,940
|
284,280
|
323,180
|
6
|
0 |
2023/05/19 | 303,643 | +0 (+0.0%) |
302,940
|
284,280
|
323,180
|
6
|
0 |
2023/05/18 | 303,643 | +0 (+0.0%) |
302,940
|
284,280
|
323,180
|
6
|
0 |
2023/05/17 | 303,643 | +0 (+0.0%) |
302,940
|
284,280
|
323,180
|
6
|
0 |
2023/05/16 | 303,643 | +0 (+0.0%) |
302,940
|
284,280
|
323,180
|
6
|
0 |
2023/05/15 | 303,643 | +0 (+0.0%) |
302,940
|
284,280
|
323,180
|
6
|
0 |
2023/05/14 | 303,643 | +0 (+0.0%) |
302,940
|
284,280
|
323,180
|
6
|
0 |
2023/05/13 | 303,643 | +0 (+0.0%) |
302,940
|
284,280
|
323,180
|
6
|
N/A |
2023/05/12 | 303,643 | +0 (+0.0%) |
302,940
|
284,280
|
323,180
|
6
|
N/A |
2023/05/11 | 303,643 | +0 (+0.0%) |
302,940
|
284,280
|
323,180
|
6
|
N/A |
2023/05/10 | 303,643 | -2,385 (-0.78%) |
302,940
|
284,280
|
323,180
|
6
|
N/A |
2023/05/09 | 306,028 | +0 (+0.0%) |
302,940
|
284,280
|
323,180
|
5
|
N/A |
2023/05/08 | 306,028 | +0 (+0.0%) |
302,940
|
284,280
|
323,180
|
5
|
N/A |
2023/05/07 | 306,028 | +0 (+0.0%) |
302,940
|
284,280
|
323,180
|
5
|
N/A |
2023/05/06 | 306,028 | +2,385 (+0.79%) |
302,940
|
284,280
|
323,180
|
5
|
N/A |
2023/05/05 | 303,643 | +0 (+0.0%) |
302,940
|
284,280
|
323,180
|
6
|
N/A |