日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 904,444 | +0 (+0.0%) |
904,444
|
904,444
|
904,444
|
2
|
N/A |
2024/05/14 | 904,444 | +0 (+0.0%) |
904,444
|
904,444
|
904,444
|
2
|
N/A |
2024/05/13 | 904,444 | -12,222 (-1.33%) |
904,444
|
904,444
|
904,444
|
2
|
N/A |
2024/05/12 | 916,666 | -12,222 (-1.32%) |
916,666
|
904,444
|
928,888
|
2
|
0 |
2024/05/11 | 928,888 | +0 (+0.0%) |
928,888
|
928,888
|
928,888
|
2
|
0 |
2024/05/10 | 928,888 | +0 (+0.0%) |
928,888
|
928,888
|
928,888
|
2
|
0 |
2024/05/09 | 928,888 | +0 (+0.0%) |
928,888
|
928,888
|
928,888
|
2
|
0 |
2024/05/08 | 928,888 | +0 (+0.0%) |
928,888
|
928,888
|
928,888
|
2
|
0 |
2024/05/07 | 928,888 | +0 (+0.0%) |
928,888
|
928,888
|
928,888
|
2
|
0 |
2024/05/06 | 928,888 | +0 (+0.0%) |
928,888
|
928,888
|
928,888
|
2
|
0 |
2024/05/05 | 928,888 | +0 (+0.0%) |
928,888
|
928,888
|
928,888
|
2
|
0 |
2024/05/04 | 928,888 | +0 (+0.0%) |
928,888
|
928,888
|
928,888
|
2
|
0 |
2024/05/03 | 928,888 | +0 (+0.0%) |
928,888
|
928,888
|
928,888
|
2
|
0 |
2024/05/02 | 928,888 | -12,222 (-1.3%) |
928,888
|
928,888
|
928,888
|
2
|
0 |
2024/05/01 | 941,110 | -12,222 (-1.28%) |
941,110
|
928,888
|
953,332
|
2
|
0 |
2024/04/30 | 953,332 | +0 (+0.0%) |
953,332
|
953,332
|
953,332
|
2
|
0 |
2024/04/29 | 953,332 | +0 (+0.0%) |
953,332
|
953,332
|
953,332
|
2
|
0 |
2024/04/28 | 953,332 | +0 (+0.0%) |
953,332
|
953,332
|
953,332
|
2
|
0 |
2024/04/27 | 953,332 | -4,890 (-0.51%) |
953,332
|
953,332
|
953,332
|
2
|
0 |
2024/04/26 | 958,222 | +0 (+0.0%) |
958,222
|
958,222
|
958,222
|
2
|
0 |
2024/04/25 | 958,222 | +0 (+0.0%) |
958,222
|
958,222
|
958,222
|
2
|
0 |
2024/04/24 | 958,222 | +0 (+0.0%) |
958,222
|
958,222
|
958,222
|
2
|
0 |
2024/04/23 | 958,222 | +0 (+0.0%) |
958,222
|
958,222
|
958,222
|
2
|
0 |
2024/04/22 | 958,222 | +0 (+0.0%) |
958,222
|
958,222
|
958,222
|
2
|
0 |
2024/04/21 | 958,222 | +0 (+0.0%) |
958,222
|
958,222
|
958,222
|
2
|
0 |
2024/04/20 | 958,222 | +0 (+0.0%) |
958,222
|
958,222
|
958,222
|
2
|
0 |
2024/04/19 | 958,222 | +0 (+0.0%) |
958,222
|
958,222
|
958,222
|
2
|
0 |
2024/04/18 | 958,222 | +0 (+0.0%) |
958,222
|
958,222
|
958,222
|
2
|
0 |
2024/04/17 | 958,222 | +0 (+0.0%) |
958,222
|
958,222
|
958,222
|
2
|
0 |
2024/04/16 | 958,222 | +0 (+0.0%) |
958,222
|
958,222
|
958,222
|
2
|
0 |