日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 762,533 | +0 (+0.0%) |
794,800
|
698,000
|
794,800
|
3
|
N/A |
2024/05/16 | 762,533 | +0 (+0.0%) |
794,800
|
698,000
|
794,800
|
3
|
N/A |
2024/05/15 | 762,533 | +0 (+0.0%) |
794,800
|
698,000
|
794,800
|
3
|
N/A |
2024/05/14 | 762,533 | +0 (+0.0%) |
794,800
|
698,000
|
794,800
|
3
|
0 |
2024/05/13 | 762,533 | +0 (+0.0%) |
794,800
|
698,000
|
794,800
|
3
|
0 |
2024/05/12 | 762,533 | +0 (+0.0%) |
794,800
|
698,000
|
794,800
|
3
|
0 |
2024/05/11 | 762,533 | +0 (+0.0%) |
794,800
|
698,000
|
794,800
|
3
|
0 |
2024/05/10 | 762,533 | +64,533 (+9.25%) |
794,800
|
698,000
|
794,800
|
3
|
0 |
2024/05/09 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/05/08 | 698,000 | -8,300 (-1.18%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/05/07 | 706,300 | -8,050 (-1.13%) |
706,300
|
698,000
|
714,600
|
2
|
0 |
2024/05/06 | 714,350 | +0 (+0.0%) |
718,500
|
698,000
|
722,400
|
4
|
0 |
2024/05/05 | 714,350 | +0 (+0.0%) |
718,500
|
698,000
|
722,400
|
4
|
1以上 |
2024/05/04 | 714,350 | +0 (+0.0%) |
718,500
|
698,000
|
722,400
|
4
|
1以上 |
2024/05/03 | 714,350 | +0 (+0.0%) |
718,500
|
698,000
|
722,400
|
4
|
0 |
2024/05/02 | 714,350 | +0 (+0.0%) |
718,500
|
698,000
|
722,400
|
4
|
0 |
2024/05/01 | 714,350 | +0 (+0.0%) |
718,500
|
698,000
|
722,400
|
4
|
0 |
2024/04/30 | 714,350 | +8,050 (+1.14%) |
718,500
|
698,000
|
722,400
|
4
|
0 |
2024/04/29 | 706,300 | +0 (+0.0%) |
706,300
|
698,000
|
714,600
|
2
|
0 |
2024/04/28 | 706,300 | +8,300 (+1.19%) |
706,300
|
698,000
|
714,600
|
2
|
0 |
2024/04/27 | 698,000 | -8,300 (-1.18%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/04/26 | 706,300 | +0 (+0.0%) |
706,300
|
698,000
|
714,600
|
2
|
0 |
2024/04/25 | 706,300 | +0 (+0.0%) |
706,300
|
698,000
|
714,600
|
2
|
0 |
2024/04/24 | 706,300 | +0 (+0.0%) |
706,300
|
698,000
|
714,600
|
2
|
1以上 |
2024/04/23 | 706,300 | +0 (+0.0%) |
706,300
|
698,000
|
714,600
|
2
|
0 |
2024/04/22 | 706,300 | +0 (+0.0%) |
706,300
|
698,000
|
714,600
|
2
|
0 |
2024/04/21 | 706,300 | +8,300 (+1.19%) |
706,300
|
698,000
|
714,600
|
2
|
0 |
2024/04/20 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/04/19 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/04/18 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |