| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/19 | 354,266 | +0 (+0.0%) |
350,900
|
348,000
|
363,000
|
6
|
N/A |
| 2024/05/18 | 354,266 | +0 (+0.0%) |
350,900
|
348,000
|
363,000
|
6
|
N/A |
| 2024/05/17 | 354,266 | +0 (+0.0%) |
350,900
|
348,000
|
363,000
|
6
|
N/A |
| 2024/05/16 | 354,266 | +4,366 (+1.25%) |
350,900
|
348,000
|
363,000
|
6
|
0 |
| 2024/05/15 | 349,900 | +0 (+0.0%) |
349,800
|
348,000
|
352,000
|
4
|
0 |
| 2024/05/14 | 349,900 | +0 (+0.0%) |
349,800
|
348,000
|
352,000
|
4
|
0 |
| 2024/05/13 | 349,900 | +0 (+0.0%) |
349,800
|
348,000
|
352,000
|
4
|
0 |
| 2024/05/12 | 349,900 | +0 (+0.0%) |
349,800
|
348,000
|
352,000
|
4
|
0 |
| 2024/05/11 | 349,900 | +0 (+0.0%) |
349,800
|
348,000
|
352,000
|
4
|
0 |
| 2024/05/10 | 349,900 | +0 (+0.0%) |
349,800
|
348,000
|
352,000
|
4
|
0 |
| 2024/05/09 | 349,900 | +0 (+0.0%) |
349,800
|
348,000
|
352,000
|
4
|
0 |
| 2024/05/08 | 349,900 | +0 (+0.0%) |
349,800
|
348,000
|
352,000
|
4
|
0 |
| 2024/05/07 | 349,900 | +0 (+0.0%) |
349,800
|
348,000
|
352,000
|
4
|
0 |
| 2024/05/06 | 349,900 | +0 (+0.0%) |
349,800
|
348,000
|
352,000
|
4
|
0 |
| 2024/05/05 | 349,900 | -4,366 (-1.23%) |
349,800
|
348,000
|
352,000
|
4
|
0 |
| 2024/05/04 | 354,266 | +0 (+0.0%) |
350,900
|
348,000
|
363,000
|
6
|
0 |
| 2024/05/03 | 354,266 | +0 (+0.0%) |
350,900
|
348,000
|
363,000
|
6
|
0 |
| 2024/05/02 | 354,266 | +0 (+0.0%) |
350,900
|
348,000
|
363,000
|
6
|
1以上 |
| 2024/05/01 | 354,266 | -2,234 (-0.63%) |
350,900
|
348,000
|
363,000
|
6
|
0 |
| 2024/04/30 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
| 2024/04/29 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
| 2024/04/28 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
| 2024/04/27 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
| 2024/04/26 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
| 2024/04/25 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
| 2024/04/24 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
| 2024/04/23 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
| 2024/04/22 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
| 2024/04/21 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
| 2024/04/20 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
| 2024/04/19 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
| 2024/04/18 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
| 2024/04/17 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
| 2024/04/16 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
| 2024/04/15 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
| 2024/04/14 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
| 2024/04/13 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
| 2024/04/12 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
| 2024/04/11 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
| 2024/04/10 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
| 2024/04/09 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
| 2024/04/08 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
| 2024/04/07 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
| 2024/04/06 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
| 2024/04/05 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
| 2024/04/04 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
| 2024/04/03 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
| 2024/04/02 | 356,500 | -6,500 (-1.79%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
| 2024/04/01 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/03/31 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/03/30 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/03/29 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/03/28 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/03/27 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/03/26 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/03/25 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/03/24 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/03/23 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/03/22 | 363,000 | +16,000 (+4.61%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/03/21 | 347,000 | +0 (+0.0%) |
347,000
|
331,000
|
363,000
|
4
|
0 |
| 2024/03/20 | 347,000 | +0 (+0.0%) |
347,000
|
331,000
|
363,000
|
4
|
0 |
| 2024/03/19 | 347,000 | +0 (+0.0%) |
347,000
|
331,000
|
363,000
|
4
|
1以上 |
| 2024/03/18 | 347,000 | +0 (+0.0%) |
347,000
|
331,000
|
363,000
|
4
|
0 |
| 2024/03/17 | 347,000 | +0 (+0.0%) |
347,000
|
331,000
|
363,000
|
4
|
0 |
| 2024/03/16 | 347,000 | +0 (+0.0%) |
347,000
|
331,000
|
363,000
|
4
|
0 |
| 2024/03/15 | 347,000 | +0 (+0.0%) |
347,000
|
331,000
|
363,000
|
4
|
0 |
| 2024/03/14 | 347,000 | +18,637 (+5.68%) |
347,000
|
331,000
|
363,000
|
4
|
0 |
| 2024/03/13 | 328,363 | +0 (+0.0%) |
331,000
|
284,280
|
363,000
|
6
|
0 |
| 2024/03/12 | 328,363 | +527 (+0.16%) |
331,000
|
284,280
|
363,000
|
6
|
0 |
| 2024/03/11 | 327,836 | +0 (+0.0%) |
331,001
|
284,280
|
363,000
|
5
|
1以上 |
| 2024/03/10 | 327,836 | +0 (+0.0%) |
331,001
|
284,280
|
363,000
|
5
|
0 |
| 2024/03/09 | 327,836 | +0 (+0.0%) |
331,001
|
284,280
|
363,000
|
5
|
0 |
| 2024/03/08 | 327,836 | +0 (+0.0%) |
331,001
|
284,280
|
363,000
|
5
|
0 |
| 2024/03/07 | 327,836 | -527 (-0.16%) |
331,001
|
284,280
|
363,000
|
5
|
0 |
| 2024/03/06 | 328,363 | +0 (+0.0%) |
331,000
|
284,280
|
363,000
|
6
|
0 |
| 2024/03/05 | 328,363 | +0 (+0.0%) |
331,000
|
284,280
|
363,000
|
6
|
0 |
| 2024/03/04 | 328,363 | +0 (+0.0%) |
331,000
|
284,280
|
363,000
|
6
|
1以上 |
| 2024/03/03 | 328,363 | +0 (+0.0%) |
331,000
|
284,280
|
363,000
|
6
|
0 |
| 2024/03/02 | 328,363 | +0 (+0.0%) |
331,000
|
284,280
|
363,000
|
6
|
0 |
| 2024/03/01 | 328,363 | +0 (+0.0%) |
331,000
|
284,280
|
363,000
|
6
|
0 |
| 2024/02/29 | 328,363 | +0 (+0.0%) |
331,000
|
284,280
|
363,000
|
6
|
0 |
| 2024/02/28 | 328,363 | +0 (+0.0%) |
331,000
|
284,280
|
363,000
|
6
|
0 |
| 2024/02/27 | 328,363 | +0 (+0.0%) |
331,000
|
284,280
|
363,000
|
6
|
0 |
| 2024/02/26 | 328,363 | -3,777 (-1.14%) |
331,000
|
284,280
|
363,000
|
6
|
0 |
| 2024/02/25 | 332,140 | -6,848 (-2.02%) |
331,000
|
297,900
|
363,000
|
6
|
0 |
| 2024/02/24 | 338,988 | +0 (+0.0%) |
331,001
|
306,940
|
363,000
|
5
|
0 |
| 2024/02/23 | 338,988 | +0 (+0.0%) |
331,001
|
306,940
|
363,000
|
5
|
0 |
| 2024/02/22 | 338,988 | +0 (+0.0%) |
331,001
|
306,940
|
363,000
|
5
|
0 |
| 2024/02/21 | 338,988 | +0 (+0.0%) |
331,001
|
306,940
|
363,000
|
5
|
0 |
| 2024/02/20 | 338,988 | +0 (+0.0%) |
331,001
|
306,940
|
363,000
|
5
|
0 |
| 2024/02/19 | 338,988 | +0 (+0.0%) |
331,001
|
306,940
|
363,000
|
5
|
0 |
| 2024/02/18 | 338,988 | +0 (+0.0%) |
331,001
|
306,940
|
363,000
|
5
|
0 |
| 2024/02/17 | 338,988 | +0 (+0.0%) |
331,001
|
306,940
|
363,000
|
5
|
0 |
| 2024/02/16 | 338,988 | +0 (+0.0%) |
331,001
|
306,940
|
363,000
|
5
|
0 |
| 2024/02/15 | 338,988 | +0 (+0.0%) |
331,001
|
306,940
|
363,000
|
5
|
0 |
| 2024/02/14 | 338,988 | +0 (+0.0%) |
331,001
|
306,940
|
363,000
|
5
|
0 |
| 2024/02/13 | 338,988 | +0 (+0.0%) |
331,001
|
306,940
|
363,000
|
5
|
0 |
| 2024/02/12 | 338,988 | +0 (+0.0%) |
331,001
|
306,940
|
363,000
|
5
|
0 |
| 2024/02/11 | 338,988 | +0 (+0.0%) |
331,001
|
306,940
|
363,000
|
5
|
0 |
| 2024/02/10 | 338,988 | +0 (+0.0%) |
331,001
|
306,940
|
363,000
|
5
|
0 |
| 2024/02/09 | 338,988 | +0 (+0.0%) |
331,001
|
306,940
|
363,000
|
5
|
0 |
| 2024/02/08 | 338,988 | +0 (+0.0%) |
331,001
|
306,940
|
363,000
|
5
|
0 |
| 2024/02/07 | 338,988 | +0 (+0.0%) |
331,001
|
306,940
|
363,000
|
5
|
0 |
| 2024/02/06 | 338,988 | +0 (+0.0%) |
331,001
|
306,940
|
363,000
|
5
|
0 |
| 2024/02/05 | 338,988 | +0 (+0.0%) |
331,001
|
306,940
|
363,000
|
5
|
0 |
| 2024/02/04 | 338,988 | +0 (+0.0%) |
331,001
|
306,940
|
363,000
|
5
|
0 |
| 2024/02/03 | 338,988 | +0 (+0.0%) |
331,001
|
306,940
|
363,000
|
5
|
0 |
| 2024/02/02 | 338,988 | +0 (+0.0%) |
331,001
|
306,940
|
363,000
|
5
|
0 |
| 2024/02/01 | 338,988 | +0 (+0.0%) |
331,001
|
306,940
|
363,000
|
5
|
0 |
| 2024/01/31 | 338,988 | -2,266 (-0.66%) |
331,001
|
306,940
|
363,000
|
5
|
0 |
| 2024/01/30 | 341,254 | +0 (+0.0%) |
331,001
|
318,270
|
363,000
|
5
|
0 |
| 2024/01/29 | 341,254 | +0 (+0.0%) |
331,001
|
318,270
|
363,000
|
5
|
0 |
| 2024/01/28 | 341,254 | +0 (+0.0%) |
331,001
|
318,270
|
363,000
|
5
|
0 |
| 2024/01/27 | 341,254 | +0 (+0.0%) |
331,001
|
318,270
|
363,000
|
5
|
0 |
| 2024/01/26 | 341,254 | +0 (+0.0%) |
331,001
|
318,270
|
363,000
|
5
|
0 |
| 2024/01/25 | 341,254 | -5,746 (-1.66%) |
331,001
|
318,270
|
363,000
|
5
|
0 |
| 2024/01/24 | 347,000 | +0 (+0.0%) |
347,000
|
331,000
|
363,000
|
4
|
0 |
| 2024/01/23 | 347,000 | +0 (+0.0%) |
347,000
|
331,000
|
363,000
|
4
|
0 |
| 2024/01/22 | 347,000 | +0 (+0.0%) |
347,000
|
331,000
|
363,000
|
4
|
0 |
| 2024/01/21 | 347,000 | +0 (+0.0%) |
347,000
|
331,000
|
363,000
|
4
|
0 |
| 2024/01/20 | 347,000 | +3,840 (+1.12%) |
347,000
|
331,000
|
363,000
|
4
|
0 |
| 2024/01/19 | 343,160 | +0 (+0.0%) |
331,001
|
327,800
|
363,000
|
5
|
0 |
| 2024/01/18 | 343,160 | +13,227 (+4.01%) |
331,001
|
327,800
|
363,000
|
5
|
0 |
| 2024/01/17 | 329,933 | -12,027 (-3.52%) |
331,000
|
327,800
|
331,001
|
3
|
1以上 |
| 2024/01/16 | 341,960 | +0 (+0.0%) |
331,001
|
327,800
|
362,000
|
5
|
0 |
| 2024/01/15 | 341,960 | +0 (+0.0%) |
331,001
|
327,800
|
362,000
|
5
|
0 |
| 2024/01/14 | 341,960 | +0 (+0.0%) |
331,001
|
327,800
|
362,000
|
5
|
1以上 |
| 2024/01/13 | 341,960 | +0 (+0.0%) |
331,001
|
327,800
|
362,000
|
5
|
0 |
| 2024/01/12 | 341,960 | +0 (+0.0%) |
331,001
|
327,800
|
362,000
|
5
|
0 |
| 2024/01/11 | 341,960 | +0 (+0.0%) |
331,001
|
327,800
|
362,000
|
5
|
0 |
| 2024/01/10 | 341,960 | +0 (+0.0%) |
331,001
|
327,800
|
362,000
|
5
|
0 |
| 2024/01/09 | 341,960 | +0 (+0.0%) |
331,001
|
327,800
|
362,000
|
5
|
0 |
| 2024/01/08 | 341,960 | +0 (+0.0%) |
331,001
|
327,800
|
362,000
|
5
|
0 |
| 2024/01/07 | 341,960 | -1,200 (-0.35%) |
331,001
|
327,800
|
362,000
|
5
|
0 |
| 2024/01/06 | 343,160 | +0 (+0.0%) |
331,001
|
327,800
|
363,000
|
5
|
0 |
| 2024/01/05 | 343,160 | +0 (+0.0%) |
331,001
|
327,800
|
363,000
|
5
|
0 |
| 2024/01/04 | 343,160 | +0 (+0.0%) |
331,001
|
327,800
|
363,000
|
5
|
0 |
| 2024/01/03 | 343,160 | +0 (+0.0%) |
331,001
|
327,800
|
363,000
|
5
|
0 |
| 2024/01/02 | 343,160 | +0 (+0.0%) |
331,001
|
327,800
|
363,000
|
5
|
0 |
| 2024/01/01 | 343,160 | +0 (+0.0%) |
331,001
|
327,800
|
363,000
|
5
|
0 |
なら、