日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 349,900 | +0 (+0.0%) |
349,800
|
348,000
|
352,000
|
4
|
N/A |
2024/05/05 | 349,900 | -4,366 (-1.23%) |
349,800
|
348,000
|
352,000
|
4
|
N/A |
2024/05/04 | 354,266 | +0 (+0.0%) |
350,900
|
348,000
|
363,000
|
6
|
N/A |
2024/05/03 | 354,266 | +0 (+0.0%) |
350,900
|
348,000
|
363,000
|
6
|
0 |
2024/05/02 | 354,266 | +0 (+0.0%) |
350,900
|
348,000
|
363,000
|
6
|
1以上 |
2024/05/01 | 354,266 | -2,234 (-0.63%) |
350,900
|
348,000
|
363,000
|
6
|
0 |
2024/04/30 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
2024/04/29 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
2024/04/28 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
2024/04/27 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
2024/04/26 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
2024/04/25 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
2024/04/24 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
2024/04/23 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
2024/04/22 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
2024/04/21 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
2024/04/20 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
2024/04/19 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
2024/04/18 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
2024/04/17 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
2024/04/16 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
2024/04/15 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
2024/04/14 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
2024/04/13 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
2024/04/12 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
2024/04/11 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
2024/04/10 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
2024/04/09 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
2024/04/08 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |
2024/04/07 | 356,500 | +0 (+0.0%) |
357,500
|
348,000
|
363,000
|
4
|
0 |