日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/28 | 483,977 | +0 (+0.0%) |
470,250
|
415,690
|
624,800
|
14
|
N/A |
2024/05/27 | 483,977 | +0 (+0.0%) |
470,250
|
415,690
|
624,800
|
14
|
N/A |
2024/05/26 | 483,977 | -3,676 (-0.75%) |
470,250
|
415,690
|
624,800
|
14
|
N/A |
2024/05/25 | 487,653 | +0 (+0.0%) |
470,800
|
454,000
|
624,800
|
15
|
0 |
2024/05/24 | 487,653 | +0 (+0.0%) |
470,800
|
454,000
|
624,800
|
15
|
0 |
2024/05/23 | 487,653 | +0 (+0.0%) |
470,800
|
454,000
|
624,800
|
15
|
1以上 |
2024/05/22 | 487,653 | +0 (+0.0%) |
470,800
|
454,000
|
624,800
|
15
|
0 |
2024/05/21 | 487,653 | +0 (+0.0%) |
470,800
|
454,000
|
624,800
|
15
|
0 |
2024/05/20 | 487,653 | +0 (+0.0%) |
470,800
|
454,000
|
624,800
|
15
|
0 |
2024/05/19 | 487,653 | +0 (+0.0%) |
470,800
|
454,000
|
624,800
|
15
|
0 |
2024/05/18 | 487,653 | +9,796 (+2.05%) |
470,800
|
454,000
|
624,800
|
15
|
0 |
2024/05/17 | 477,857 | +0 (+0.0%) |
470,250
|
454,000
|
527,000
|
14
|
0 |
2024/05/16 | 477,857 | +0 (+0.0%) |
470,250
|
454,000
|
527,000
|
14
|
0 |
2024/05/15 | 477,857 | -9 (-0.0%) |
470,250
|
454,000
|
527,000
|
14
|
0 |
2024/05/14 | 477,866 | -1,291 (-0.27%) |
470,800
|
454,000
|
527,000
|
15
|
0 |
2024/05/13 | 479,157 | +0 (+0.0%) |
474,400
|
454,000
|
527,000
|
14
|
0 |
2024/05/12 | 479,157 | -22,605 (-4.51%) |
474,400
|
454,000
|
527,000
|
14
|
1以上 |
2024/05/11 | 501,762 | +0 (+0.0%) |
483,000
|
454,000
|
660,000
|
16
|
0 |
2024/05/10 | 501,762 | +0 (+0.0%) |
483,000
|
454,000
|
660,000
|
16
|
0 |
2024/05/09 | 501,762 | +0 (+0.0%) |
483,000
|
454,000
|
660,000
|
16
|
1以上 |
2024/05/08 | 501,762 | +0 (+0.0%) |
483,000
|
454,000
|
660,000
|
16
|
0 |
2024/05/07 | 501,762 | +0 (+0.0%) |
483,000
|
454,000
|
660,000
|
16
|
0 |
2024/05/06 | 501,762 | +0 (+0.0%) |
483,000
|
454,000
|
660,000
|
16
|
0 |
2024/05/05 | 501,762 | +0 (+0.0%) |
483,000
|
454,000
|
660,000
|
16
|
0 |
2024/05/04 | 501,762 | +0 (+0.0%) |
483,000
|
454,000
|
660,000
|
16
|
0 |
2024/05/03 | 501,762 | +0 (+0.0%) |
483,000
|
454,000
|
660,000
|
16
|
0 |
2024/05/02 | 501,762 | +0 (+0.0%) |
483,000
|
454,000
|
660,000
|
16
|
0 |
2024/05/01 | 501,762 | -9,766 (-1.91%) |
483,000
|
454,000
|
660,000
|
16
|
0 |
2024/04/30 | 511,528 | -9,588 (-1.84%) |
492,800
|
454,000
|
660,000
|
14
|
0 |
2024/04/29 | 521,116 | +0 (+0.0%) |
495,550
|
470,800
|
660,000
|
12
|
0 |
2024/04/28 | 521,116 | +10,223 (+2.0%) |
495,550
|
470,800
|
660,000
|
12
|
0 |
2024/04/27 | 510,893 | +0 (+0.0%) |
495,550
|
455,400
|
660,000
|
16
|
0 |
2024/04/26 | 510,893 | +0 (+0.0%) |
495,550
|
455,400
|
660,000
|
16
|
0 |
2024/04/25 | 510,893 | +0 (+0.0%) |
495,550
|
455,400
|
660,000
|
16
|
0 |
2024/04/24 | 510,893 | +0 (+0.0%) |
495,550
|
455,400
|
660,000
|
16
|
0 |
2024/04/23 | 510,893 | -2,673 (-0.52%) |
495,550
|
455,400
|
660,000
|
16
|
0 |
2024/04/22 | 513,566 | +0 (+0.0%) |
498,300
|
455,400
|
660,000
|
15
|
0 |
2024/04/21 | 513,566 | +7,008 (+1.38%) |
498,300
|
455,400
|
660,000
|
15
|
0 |
2024/04/20 | 506,558 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
17
|
0 |
2024/04/19 | 506,558 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
17
|
0 |
2024/04/18 | 506,558 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
17
|
1以上 |
2024/04/17 | 506,558 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
17
|
0 |
2024/04/16 | 506,558 | +2,585 (+0.51%) |
492,800
|
454,000
|
660,000
|
17
|
0 |
2024/04/15 | 503,973 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
19
|
0 |
2024/04/14 | 503,973 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
19
|
0 |
2024/04/13 | 503,973 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
19
|
1以上 |
2024/04/12 | 503,973 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
19
|
0 |
2024/04/11 | 503,973 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
19
|
0 |
2024/04/10 | 503,973 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
19
|
0 |
2024/04/09 | 503,973 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
19
|
0 |
2024/04/08 | 503,973 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
19
|
0 |
2024/04/07 | 503,973 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
19
|
0 |
2024/04/06 | 503,973 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
19
|
0 |
2024/04/05 | 503,973 | +5,310 (+1.06%) |
492,800
|
454,000
|
660,000
|
19
|
0 |
2024/04/04 | 498,663 | +0 (+0.0%) |
488,000
|
445,280
|
660,000
|
20
|
0 |
2024/04/03 | 498,663 | -600 (-0.12%) |
488,000
|
445,280
|
660,000
|
20
|
0 |
2024/04/02 | 499,263 | +0 (+0.0%) |
488,000
|
445,280
|
660,000
|
20
|
1以上 |
2024/04/01 | 499,263 | +0 (+0.0%) |
488,000
|
445,280
|
660,000
|
20
|
0 |
2024/03/31 | 499,263 | +0 (+0.0%) |
488,000
|
445,280
|
660,000
|
20
|
0 |
2024/03/30 | 499,263 | +0 (+0.0%) |
488,000
|
445,280
|
660,000
|
20
|
0 |
2024/03/29 | 499,263 | +0 (+0.0%) |
488,000
|
445,280
|
660,000
|
20
|
0 |
2024/03/28 | 499,263 | +0 (+0.0%) |
488,000
|
445,280
|
660,000
|
20
|
0 |
2024/03/27 | 499,263 | -1,100 (-0.22%) |
488,000
|
445,280
|
660,000
|
20
|
0 |
2024/03/26 | 500,363 | +0 (+0.0%) |
488,000
|
445,280
|
660,000
|
20
|
0 |
2024/03/25 | 500,363 | +0 (+0.0%) |
488,000
|
445,280
|
660,000
|
20
|
0 |
2024/03/24 | 500,363 | +0 (+0.0%) |
488,000
|
445,280
|
660,000
|
20
|
0 |
2024/03/23 | 500,363 | +361 (+0.07%) |
488,000
|
445,280
|
660,000
|
20
|
0 |
2024/03/22 | 500,002 | +0 (+0.0%) |
488,000
|
445,280
|
660,000
|
21
|
0 |
2024/03/21 | 500,002 | +0 (+0.0%) |
488,000
|
445,280
|
660,000
|
21
|
0 |
2024/03/20 | 500,002 | -1,500 (-0.3%) |
488,000
|
445,280
|
660,000
|
21
|
1以上 |
2024/03/19 | 501,502 | +0 (+0.0%) |
492,800
|
445,280
|
660,000
|
20
|
0 |
2024/03/18 | 501,502 | +0 (+0.0%) |
492,800
|
445,280
|
660,000
|
20
|
0 |
2024/03/17 | 501,502 | +0 (+0.0%) |
492,800
|
445,280
|
660,000
|
20
|
1以上 |
2024/03/16 | 501,502 | +0 (+0.0%) |
492,800
|
445,280
|
660,000
|
20
|
0 |
2024/03/15 | 501,502 | +0 (+0.0%) |
492,800
|
445,280
|
660,000
|
20
|
0 |
2024/03/14 | 501,502 | +3,870 (+0.78%) |
492,800
|
445,280
|
660,000
|
20
|
0 |
2024/03/13 | 497,632 | +0 (+0.0%) |
492,800
|
420,240
|
660,000
|
21
|
0 |
2024/03/12 | 497,632 | +0 (+0.0%) |
492,800
|
420,240
|
660,000
|
21
|
0 |
2024/03/11 | 497,632 | +0 (+0.0%) |
492,800
|
420,240
|
660,000
|
21
|
1以上 |
2024/03/10 | 497,632 | +838 (+0.17%) |
492,800
|
420,240
|
660,000
|
21
|
0 |
2024/03/09 | 496,794 | +0 (+0.0%) |
488,000
|
420,240
|
660,000
|
23
|
0 |
2024/03/08 | 496,794 | +0 (+0.0%) |
488,000
|
420,240
|
660,000
|
23
|
0 |
2024/03/07 | 496,794 | +0 (+0.0%) |
488,000
|
420,240
|
660,000
|
23
|
1以上 |
2024/03/06 | 496,794 | +15,543 (+3.23%) |
488,000
|
420,240
|
660,000
|
23
|
0 |
2024/03/05 | 481,251 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
21
|
0 |
2024/03/04 | 481,251 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
21
|
0 |
2024/03/03 | 481,251 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
21
|
0 |
2024/03/02 | 481,251 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
21
|
0 |
2024/03/01 | 481,251 | -220 (-0.05%) |
488,000
|
420,240
|
527,000
|
21
|
0 |
2024/02/29 | 481,471 | +622 (+0.13%) |
488,000
|
420,240
|
527,000
|
23
|
0 |
2024/02/28 | 480,849 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
21
|
0 |
2024/02/27 | 480,849 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
21
|
1以上 |
2024/02/26 | 480,849 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
21
|
0 |
2024/02/25 | 480,849 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
21
|
0 |
2024/02/24 | 480,849 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
21
|
0 |
2024/02/23 | 480,849 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
21
|
0 |
2024/02/22 | 480,849 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
21
|
0 |
2024/02/21 | 480,849 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
21
|
0 |
2024/02/20 | 480,849 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
21
|
0 |
2024/02/19 | 480,849 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
21
|
0 |
2024/02/18 | 480,849 | -325 (-0.07%) |
488,000
|
420,240
|
527,000
|
21
|
0 |
2024/02/17 | 481,174 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
22
|
0 |
2024/02/16 | 481,174 | +325 (+0.07%) |
488,000
|
420,240
|
527,000
|
22
|
0 |
2024/02/15 | 480,849 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
21
|
1以上 |
2024/02/14 | 480,849 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
21
|
0 |
2024/02/13 | 480,849 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
21
|
0 |
2024/02/12 | 480,849 | -3,840 (-0.79%) |
488,000
|
420,240
|
527,000
|
21
|
0 |
2024/02/11 | 484,689 | +0 (+0.0%) |
492,800
|
420,240
|
527,000
|
17
|
0 |
2024/02/10 | 484,689 | +1,875 (+0.39%) |
492,800
|
420,240
|
527,000
|
17
|
0 |
2024/02/09 | 482,814 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
15
|
0 |
2024/02/08 | 482,814 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
15
|
0 |
2024/02/07 | 482,814 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
15
|
0 |
2024/02/06 | 482,814 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
15
|
0 |
2024/02/05 | 482,814 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
15
|
0 |
2024/02/04 | 482,814 | +813 (+0.17%) |
488,000
|
420,240
|
527,000
|
15
|
0 |
2024/02/03 | 482,001 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
16
|
0 |
2024/02/02 | 482,001 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
16
|
0 |
2024/02/01 | 482,001 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
16
|
1以上 |
2024/01/31 | 482,001 | -708 (-0.15%) |
488,000
|
420,240
|
527,000
|
16
|
0 |
2024/01/30 | 482,709 | +0 (+0.0%) |
488,000
|
431,570
|
527,000
|
16
|
0 |
2024/01/29 | 482,709 | +0 (+0.0%) |
488,000
|
431,570
|
527,000
|
16
|
0 |
2024/01/28 | 482,709 | +1,359 (+0.28%) |
488,000
|
431,570
|
527,000
|
16
|
0 |
2024/01/27 | 481,350 | +475 (+0.1%) |
488,000
|
431,570
|
527,000
|
15
|
0 |
2024/01/26 | 480,875 | +0 (+0.0%) |
483,000
|
431,570
|
527,000
|
14
|
0 |
2024/01/25 | 480,875 | +1,188 (+0.25%) |
483,000
|
431,570
|
527,000
|
14
|
1以上 |
2024/01/24 | 479,687 | +0 (+0.0%) |
473,900
|
431,570
|
527,000
|
12
|
0 |
2024/01/23 | 479,687 | +0 (+0.0%) |
473,900
|
431,570
|
527,000
|
12
|
0 |
2024/01/22 | 479,687 | +0 (+0.0%) |
473,900
|
431,570
|
527,000
|
12
|
0 |
2024/01/21 | 479,687 | -482 (-0.1%) |
473,900
|
431,570
|
527,000
|
12
|
0 |
2024/01/20 | 480,169 | +0 (+0.0%) |
476,790
|
431,570
|
527,000
|
12
|
0 |
2024/01/19 | 480,169 | -1,118 (-0.23%) |
476,790
|
431,570
|
527,000
|
12
|
0 |
2024/01/18 | 481,287 | -167 (-0.03%) |
485,890
|
431,570
|
527,000
|
14
|
0 |
2024/01/17 | 481,454 | +167 (+0.03%) |
483,780
|
431,570
|
527,000
|
15
|
0 |
2024/01/16 | 481,287 | +0 (+0.0%) |
485,890
|
431,570
|
527,000
|
14
|
0 |
2024/01/15 | 481,287 | -167 (-0.03%) |
485,890
|
431,570
|
527,000
|
14
|
0 |
2024/01/14 | 481,454 | -1,861 (-0.39%) |
483,780
|
431,570
|
527,000
|
15
|
0 |
2024/01/13 | 483,315 | +0 (+0.0%) |
485,890
|
431,570
|
527,000
|
14
|
0 |
2024/01/12 | 483,315 | +36 (+0.01%) |
485,890
|
431,570
|
527,000
|
14
|
0 |
2024/01/11 | 483,279 | +0 (+0.0%) |
488,000
|
431,570
|
527,000
|
13
|
0 |
2024/01/10 | 483,279 | +0 (+0.0%) |
488,000
|
431,570
|
527,000
|
13
|
0 |
2024/01/09 | 483,279 | -36 (-0.01%) |
488,000
|
431,570
|
527,000
|
13
|
0 |
2024/01/08 | 483,315 | +0 (+0.0%) |
485,890
|
431,570
|
527,000
|
14
|
0 |
2024/01/07 | 483,315 | +36 (+0.01%) |
485,890
|
431,570
|
527,000
|
14
|
0 |
2024/01/06 | 483,279 | +0 (+0.0%) |
488,000
|
431,570
|
527,000
|
13
|
0 |
2024/01/05 | 483,279 | -36 (-0.01%) |
488,000
|
431,570
|
527,000
|
13
|
0 |
2024/01/04 | 483,315 | +0 (+0.0%) |
485,890
|
431,570
|
527,000
|
14
|
0 |
2024/01/03 | 483,315 | +781 (+0.16%) |
485,890
|
431,570
|
527,000
|
14
|
0 |
2024/01/02 | 482,534 | +0 (+0.0%) |
483,780
|
431,570
|
527,000
|
12
|
0 |
2024/01/01 | 482,534 | +0 (+0.0%) |
483,780
|
431,570
|
527,000
|
12
|
0 |