日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 501,762 | +0 (+0.0%) |
483,000
|
454,000
|
660,000
|
16
|
N/A |
2024/05/06 | 501,762 | +0 (+0.0%) |
483,000
|
454,000
|
660,000
|
16
|
N/A |
2024/05/05 | 501,762 | +0 (+0.0%) |
483,000
|
454,000
|
660,000
|
16
|
N/A |
2024/05/04 | 501,762 | +0 (+0.0%) |
483,000
|
454,000
|
660,000
|
16
|
0 |
2024/05/03 | 501,762 | +0 (+0.0%) |
483,000
|
454,000
|
660,000
|
16
|
0 |
2024/05/02 | 501,762 | +0 (+0.0%) |
483,000
|
454,000
|
660,000
|
16
|
0 |
2024/05/01 | 501,762 | -9,766 (-1.91%) |
483,000
|
454,000
|
660,000
|
16
|
0 |
2024/04/30 | 511,528 | -9,588 (-1.84%) |
492,800
|
454,000
|
660,000
|
14
|
0 |
2024/04/29 | 521,116 | +0 (+0.0%) |
495,550
|
470,800
|
660,000
|
12
|
0 |
2024/04/28 | 521,116 | +10,223 (+2.0%) |
495,550
|
470,800
|
660,000
|
12
|
0 |
2024/04/27 | 510,893 | +0 (+0.0%) |
495,550
|
455,400
|
660,000
|
16
|
0 |
2024/04/26 | 510,893 | +0 (+0.0%) |
495,550
|
455,400
|
660,000
|
16
|
0 |
2024/04/25 | 510,893 | +0 (+0.0%) |
495,550
|
455,400
|
660,000
|
16
|
0 |
2024/04/24 | 510,893 | +0 (+0.0%) |
495,550
|
455,400
|
660,000
|
16
|
0 |
2024/04/23 | 510,893 | -2,673 (-0.52%) |
495,550
|
455,400
|
660,000
|
16
|
0 |
2024/04/22 | 513,566 | +0 (+0.0%) |
498,300
|
455,400
|
660,000
|
15
|
0 |
2024/04/21 | 513,566 | +7,008 (+1.38%) |
498,300
|
455,400
|
660,000
|
15
|
0 |
2024/04/20 | 506,558 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
17
|
0 |
2024/04/19 | 506,558 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
17
|
0 |
2024/04/18 | 506,558 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
17
|
1以上 |
2024/04/17 | 506,558 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
17
|
0 |
2024/04/16 | 506,558 | +2,585 (+0.51%) |
492,800
|
454,000
|
660,000
|
17
|
0 |
2024/04/15 | 503,973 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
19
|
0 |
2024/04/14 | 503,973 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
19
|
0 |
2024/04/13 | 503,973 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
19
|
1以上 |
2024/04/12 | 503,973 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
19
|
0 |
2024/04/11 | 503,973 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
19
|
0 |
2024/04/10 | 503,973 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
19
|
0 |
2024/04/09 | 503,973 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
19
|
0 |
2024/04/08 | 503,973 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
19
|
0 |