日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 363,446 | +0 (+0.0%) |
353,540
|
338,800
|
398,000
|
6
|
N/A |
2024/05/04 | 363,446 | +0 (+0.0%) |
353,540
|
338,800
|
398,000
|
6
|
N/A |
2024/05/03 | 363,446 | +0 (+0.0%) |
353,540
|
338,800
|
398,000
|
6
|
N/A |
2024/05/02 | 363,446 | +0 (+0.0%) |
353,540
|
338,800
|
398,000
|
6
|
0 |
2024/05/01 | 363,446 | -1,476 (-0.4%) |
353,540
|
338,800
|
398,000
|
6
|
0 |
2024/04/30 | 364,922 | +5,512 (+1.53%) |
368,280
|
338,800
|
398,000
|
7
|
0 |
2024/04/29 | 359,410 | -3,341 (-0.92%) |
353,540
|
338,800
|
398,000
|
12
|
0 |
2024/04/28 | 362,751 | +0 (+0.0%) |
368,280
|
338,800
|
398,000
|
14
|
1以上 |
2024/04/27 | 362,751 | +0 (+0.0%) |
368,280
|
338,800
|
398,000
|
14
|
1以上 |
2024/04/26 | 362,751 | +0 (+0.0%) |
368,280
|
338,800
|
398,000
|
14
|
1以上 |
2024/04/25 | 362,751 | +0 (+0.0%) |
368,280
|
338,800
|
398,000
|
14
|
0 |
2024/04/24 | 362,751 | +0 (+0.0%) |
368,280
|
338,800
|
398,000
|
14
|
0 |
2024/04/23 | 362,751 | +2,491 (+0.69%) |
368,280
|
338,800
|
398,000
|
14
|
0 |
2024/04/22 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/21 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/20 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
1以上 |
2024/04/19 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/18 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/17 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/16 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/15 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/14 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/13 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/12 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/11 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/10 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/09 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/08 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/07 | 360,260 | -2,491 (-0.69%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/06 | 362,751 | +0 (+0.0%) |
368,280
|
338,800
|
398,000
|
14
|
0 |
2024/04/05 | 362,751 | +0 (+0.0%) |
368,280
|
338,800
|
398,000
|
14
|
0 |
2024/04/04 | 362,751 | +3,341 (+0.93%) |
368,280
|
338,800
|
398,000
|
14
|
0 |
2024/04/03 | 359,410 | +0 (+0.0%) |
353,540
|
338,800
|
398,000
|
12
|
0 |
2024/04/02 | 359,410 | +0 (+0.0%) |
353,540
|
338,800
|
398,000
|
12
|
0 |
2024/04/01 | 359,410 | +7,718 (+2.19%) |
353,540
|
338,800
|
398,000
|
12
|
0 |
2024/03/31 | 351,692 | +0 (+0.0%) |
338,800
|
338,800
|
373,780
|
10
|
0 |
2024/03/30 | 351,692 | +0 (+0.0%) |
338,800
|
338,800
|
373,780
|
10
|
0 |
2024/03/29 | 351,692 | -1,518 (-0.43%) |
338,800
|
338,800
|
373,780
|
10
|
0 |
2024/03/28 | 353,210 | +0 (+0.0%) |
349,800
|
338,800
|
373,780
|
12
|
0 |
2024/03/27 | 353,210 | +0 (+0.0%) |
349,800
|
338,800
|
373,780
|
12
|
0 |
2024/03/26 | 353,210 | +0 (+0.0%) |
349,800
|
338,800
|
373,780
|
12
|
1以上 |
2024/03/25 | 353,210 | +488 (+0.14%) |
349,800
|
338,800
|
373,780
|
12
|
0 |
2024/03/24 | 352,722 | +0 (+0.0%) |
349,800
|
338,800
|
373,780
|
14
|
0 |
2024/03/23 | 352,722 | +0 (+0.0%) |
349,800
|
338,800
|
373,780
|
14
|
0 |
2024/03/22 | 352,722 | +0 (+0.0%) |
349,800
|
338,800
|
373,780
|
14
|
1以上 |
2024/03/21 | 352,722 | +0 (+0.0%) |
349,800
|
338,800
|
373,780
|
14
|
0 |
2024/03/20 | 352,722 | +0 (+0.0%) |
349,800
|
338,800
|
373,780
|
14
|
0 |
2024/03/19 | 352,722 | +0 (+0.0%) |
349,800
|
338,800
|
373,780
|
14
|
0 |
2024/03/18 | 352,722 | +0 (+0.0%) |
349,800
|
338,800
|
373,780
|
14
|
0 |
2024/03/17 | 352,722 | +0 (+0.0%) |
349,800
|
338,800
|
373,780
|
14
|
0 |
2024/03/16 | 352,722 | +0 (+0.0%) |
349,800
|
338,800
|
373,780
|
14
|
0 |
2024/03/15 | 352,722 | +0 (+0.0%) |
349,800
|
338,800
|
373,780
|
14
|
0 |
2024/03/14 | 352,722 | +0 (+0.0%) |
349,800
|
338,800
|
373,780
|
14
|
0 |
2024/03/13 | 352,722 | +0 (+0.0%) |
349,800
|
338,800
|
373,780
|
14
|
0 |
2024/03/12 | 352,722 | +0 (+0.0%) |
349,800
|
338,800
|
373,780
|
14
|
0 |
2024/03/11 | 352,722 | +0 (+0.0%) |
349,800
|
338,800
|
373,780
|
14
|
0 |
2024/03/10 | 352,722 | +0 (+0.0%) |
349,800
|
338,800
|
373,780
|
14
|
0 |
2024/03/09 | 352,722 | +3,509 (+1.0%) |
349,800
|
338,800
|
373,780
|
14
|
0 |
2024/03/08 | 349,213 | +0 (+0.0%) |
344,300
|
338,800
|
368,280
|
12
|
0 |
2024/03/07 | 349,213 | -2,083 (-0.59%) |
344,300
|
338,800
|
368,280
|
12
|
0 |
2024/03/06 | 351,296 | +0 (+0.0%) |
349,800
|
338,800
|
368,280
|
10
|
0 |
2024/03/05 | 351,296 | +0 (+0.0%) |
349,800
|
338,800
|
368,280
|
10
|
0 |
2024/03/04 | 351,296 | +0 (+0.0%) |
349,800
|
338,800
|
368,280
|
10
|
0 |
2024/03/03 | 351,296 | -374 (-0.11%) |
349,800
|
338,800
|
368,280
|
10
|
0 |
2024/03/02 | 351,670 | +0 (+0.0%) |
349,800
|
338,800
|
368,280
|
8
|
0 |
2024/03/01 | 351,670 | +0 (+0.0%) |
349,800
|
338,800
|
368,280
|
8
|
0 |
2024/02/29 | 351,670 | +0 (+0.0%) |
349,800
|
338,800
|
368,280
|
8
|
0 |
2024/02/28 | 351,670 | +0 (+0.0%) |
349,800
|
338,800
|
368,280
|
8
|
0 |
2024/02/27 | 351,670 | +0 (+0.0%) |
349,800
|
338,800
|
368,280
|
8
|
0 |
2024/02/26 | 351,670 | +0 (+0.0%) |
349,800
|
338,800
|
368,280
|
8
|
0 |
2024/02/25 | 351,670 | +0 (+0.0%) |
349,800
|
338,800
|
368,280
|
8
|
0 |
2024/02/24 | 351,670 | +0 (+0.0%) |
349,800
|
338,800
|
368,280
|
8
|
0 |
2024/02/23 | 351,670 | +0 (+0.0%) |
349,800
|
338,800
|
368,280
|
8
|
0 |
2024/02/22 | 351,670 | +0 (+0.0%) |
349,800
|
338,800
|
368,280
|
8
|
0 |
2024/02/21 | 351,670 | -4,290 (-1.21%) |
349,800
|
338,800
|
368,280
|
8
|
0 |
2024/02/20 | 355,960 | +0 (+0.0%) |
360,800
|
338,800
|
368,280
|
6
|
0 |
2024/02/19 | 355,960 | +0 (+0.0%) |
360,800
|
338,800
|
368,280
|
6
|
0 |
2024/02/18 | 355,960 | +0 (+0.0%) |
360,800
|
338,800
|
368,280
|
6
|
0 |
2024/02/17 | 355,960 | +0 (+0.0%) |
360,800
|
338,800
|
368,280
|
6
|
0 |
2024/02/16 | 355,960 | +0 (+0.0%) |
360,800
|
338,800
|
368,280
|
6
|
0 |
2024/02/15 | 355,960 | +0 (+0.0%) |
360,800
|
338,800
|
368,280
|
6
|
0 |
2024/02/14 | 355,960 | +0 (+0.0%) |
360,800
|
338,800
|
368,280
|
6
|
0 |
2024/02/13 | 355,960 | +0 (+0.0%) |
360,800
|
338,800
|
368,280
|
6
|
0 |
2024/02/12 | 355,960 | +0 (+0.0%) |
360,800
|
338,800
|
368,280
|
6
|
0 |
2024/02/11 | 355,960 | +0 (+0.0%) |
360,800
|
338,800
|
368,280
|
6
|
0 |
2024/02/10 | 355,960 | +3,667 (+1.04%) |
360,800
|
338,800
|
368,280
|
6
|
0 |
2024/02/09 | 352,293 | +0 (+0.0%) |
349,800
|
338,800
|
368,280
|
6
|
0 |
2024/02/08 | 352,293 | +6,642 (+1.92%) |
349,800
|
338,800
|
368,280
|
6
|
0 |
2024/02/07 | 345,651 | +0 (+0.0%) |
349,800
|
305,800
|
368,280
|
7
|
1以上 |
2024/02/06 | 345,651 | -2,741 (-0.79%) |
349,800
|
305,800
|
368,280
|
7
|
0 |
2024/02/05 | 348,392 | +0 (+0.0%) |
349,800
|
305,800
|
368,280
|
5
|
1以上 |
2024/02/04 | 348,392 | +0 (+0.0%) |
349,800
|
305,800
|
368,280
|
5
|
0 |
2024/02/03 | 348,392 | +0 (+0.0%) |
349,800
|
305,800
|
368,280
|
5
|
0 |
2024/02/02 | 348,392 | +0 (+0.0%) |
349,800
|
305,800
|
368,280
|
5
|
0 |
2024/02/01 | 348,392 | -6,634 (-1.87%) |
349,800
|
305,800
|
368,280
|
5
|
0 |
2024/01/31 | 355,026 | +0 (+0.0%) |
359,040
|
305,800
|
388,200
|
6
|
0 |
2024/01/30 | 355,026 | +3,018 (+0.86%) |
359,040
|
305,800
|
388,200
|
6
|
0 |
2024/01/29 | 352,008 | +0 (+0.0%) |
349,800
|
305,800
|
388,200
|
7
|
1以上 |
2024/01/28 | 352,008 | +0 (+0.0%) |
349,800
|
305,800
|
388,200
|
7
|
0 |
2024/01/27 | 352,008 | +0 (+0.0%) |
349,800
|
305,800
|
388,200
|
7
|
1以上 |
2024/01/26 | 352,008 | -7,702 (-2.14%) |
349,800
|
305,800
|
388,200
|
7
|
0 |
2024/01/25 | 359,710 | +0 (+0.0%) |
359,040
|
333,900
|
388,200
|
6
|
0 |
2024/01/24 | 359,710 | +0 (+0.0%) |
359,040
|
333,900
|
388,200
|
6
|
0 |
2024/01/23 | 359,710 | +0 (+0.0%) |
359,040
|
333,900
|
388,200
|
6
|
0 |
2024/01/22 | 359,710 | +0 (+0.0%) |
359,040
|
333,900
|
388,200
|
6
|
0 |
2024/01/21 | 359,710 | -5,255 (-1.44%) |
359,040
|
333,900
|
388,200
|
6
|
0 |
2024/01/20 | 364,965 | +0 (+0.0%) |
365,200
|
349,800
|
388,200
|
7
|
0 |
2024/01/19 | 364,965 | +0 (+0.0%) |
365,200
|
349,800
|
388,200
|
7
|
0 |
2024/01/18 | 364,965 | +0 (+0.0%) |
365,200
|
349,800
|
388,200
|
7
|
1以上 |
2024/01/17 | 364,965 | -9,786 (-2.61%) |
365,200
|
349,800
|
388,200
|
7
|
0 |
2024/01/16 | 374,751 | +6,537 (+1.78%) |
368,280
|
349,800
|
409,000
|
9
|
0 |
2024/01/15 | 368,214 | +0 (+0.0%) |
365,200
|
338,800
|
409,000
|
11
|
0 |
2024/01/14 | 368,214 | +0 (+0.0%) |
365,200
|
338,800
|
409,000
|
11
|
1以上 |
2024/01/13 | 368,214 | +0 (+0.0%) |
365,200
|
338,800
|
409,000
|
11
|
1以上 |
2024/01/12 | 368,214 | +0 (+0.0%) |
365,200
|
338,800
|
409,000
|
11
|
0 |
2024/01/11 | 368,214 | +0 (+0.0%) |
365,200
|
338,800
|
409,000
|
11
|
0 |
2024/01/10 | 368,214 | +0 (+0.0%) |
365,200
|
338,800
|
409,000
|
11
|
0 |
2024/01/09 | 368,214 | +0 (+0.0%) |
365,200
|
338,800
|
409,000
|
11
|
0 |
2024/01/08 | 368,214 | +0 (+0.0%) |
365,200
|
338,800
|
409,000
|
11
|
0 |
2024/01/07 | 368,214 | +0 (+0.0%) |
365,200
|
338,800
|
409,000
|
11
|
0 |
2024/01/06 | 368,214 | +0 (+0.0%) |
365,200
|
338,800
|
409,000
|
11
|
0 |
2024/01/05 | 368,214 | +0 (+0.0%) |
365,200
|
338,800
|
409,000
|
11
|
0 |
2024/01/04 | 368,214 | +0 (+0.0%) |
365,200
|
338,800
|
409,000
|
11
|
0 |
2024/01/03 | 368,214 | +0 (+0.0%) |
365,200
|
338,800
|
409,000
|
11
|
0 |
2024/01/02 | 368,214 | +0 (+0.0%) |
365,200
|
338,800
|
409,000
|
11
|
0 |
2024/01/01 | 368,214 | +0 (+0.0%) |
365,200
|
338,800
|
409,000
|
11
|
0 |