日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 368,214 | +0 (+0.0%) |
365,200
|
338,800
|
409,000
|
11
|
0 |
2023/12/30 | 368,214 | --- |
365,200
|
338,800
|
409,000
|
11
|
0 |
2023/12/27 | 352,430 | +0 (+0.0%) |
349,800
|
316,800
|
388,200
|
12
|
N/A |
2023/12/26 | 352,430 | +0 (+0.0%) |
349,800
|
316,800
|
388,200
|
12
|
N/A |
2023/12/25 | 352,430 | +0 (+0.0%) |
349,800
|
316,800
|
388,200
|
12
|
N/A |
2023/12/24 | 352,430 | +0 (+0.0%) |
349,800
|
316,800
|
388,200
|
12
|
0 |
2023/12/23 | 352,430 | +3,252 (+0.93%) |
349,800
|
316,800
|
388,200
|
12
|
0 |
2023/12/22 | 349,178 | -3,238 (-0.92%) |
349,800
|
316,800
|
368,280
|
11
|
0 |
2023/12/21 | 352,416 | +0 (+0.0%) |
349,800
|
338,800
|
368,280
|
10
|
0 |
2023/12/20 | 352,416 | +0 (+0.0%) |
349,800
|
338,800
|
368,280
|
10
|
0 |
2023/12/19 | 352,416 | +0 (+0.0%) |
349,800
|
338,800
|
368,280
|
10
|
0 |
2023/12/18 | 352,416 | +0 (+0.0%) |
349,800
|
338,800
|
368,280
|
10
|
0 |
2023/12/17 | 352,416 | +0 (+0.0%) |
349,800
|
338,800
|
368,280
|
10
|
0 |
2023/12/16 | 352,416 | -3,404 (-0.96%) |
349,800
|
338,800
|
368,280
|
10
|
0 |
2023/12/15 | 355,820 | +3,220 (+0.91%) |
357,500
|
340,000
|
368,280
|
8
|
0 |
2023/12/14 | 352,600 | -3,220 (-0.9%) |
352,600
|
340,000
|
365,200
|
4
|
0 |
2023/12/13 | 355,820 | +5,164 (+1.47%) |
357,500
|
340,000
|
368,280
|
8
|
0 |
2023/12/12 | 350,656 | +0 (+0.0%) |
349,800
|
330,000
|
368,280
|
10
|
0 |
2023/12/11 | 350,656 | +0 (+0.0%) |
349,800
|
330,000
|
368,280
|
10
|
1以上 |
2023/12/10 | 350,656 | +0 (+0.0%) |
349,800
|
330,000
|
368,280
|
10
|
1以上 |
2023/12/09 | 350,656 | +0 (+0.0%) |
349,800
|
330,000
|
368,280
|
10
|
0 |
2023/12/08 | 350,656 | -3,854 (-1.09%) |
349,800
|
330,000
|
368,280
|
10
|
0 |
2023/12/07 | 354,510 | -4,902 (-1.36%) |
357,500
|
330,000
|
373,780
|
12
|
0 |
2023/12/06 | 359,412 | +0 (+0.0%) |
365,200
|
340,000
|
373,780
|
10
|
0 |
2023/12/05 | 359,412 | +0 (+0.0%) |
365,200
|
340,000
|
373,780
|
10
|
1以上 |
2023/12/04 | 359,412 | +0 (+0.0%) |
365,200
|
340,000
|
373,780
|
10
|
0 |
2023/12/03 | 359,412 | +0 (+0.0%) |
365,200
|
340,000
|
373,780
|
10
|
0 |
2023/12/02 | 359,412 | +0 (+0.0%) |
365,200
|
340,000
|
373,780
|
10
|
0 |
2023/12/01 | 359,412 | +1,447 (+0.4%) |
365,200
|
340,000
|
373,780
|
10
|
0 |
2023/11/30 | 357,965 | +0 (+0.0%) |
359,040
|
340,000
|
373,780
|
8
|
0 |
2023/11/29 | 357,965 | +3,831 (+1.08%) |
359,040
|
340,000
|
373,780
|
8
|
0 |
2023/11/28 | 354,134 | +0 (+0.0%) |
349,800
|
323,489
|
373,780
|
9
|
0 |
2023/11/27 | 354,134 | +0 (+0.0%) |
349,800
|
323,489
|
373,780
|
9
|
0 |
2023/11/26 | 354,134 | -1,089 (-0.31%) |
349,800
|
323,489
|
373,780
|
9
|
1以上 |
2023/11/25 | 355,223 | +0 (+0.0%) |
349,800
|
333,291
|
373,780
|
9
|
0 |
2023/11/24 | 355,223 | -1,089 (-0.31%) |
349,800
|
333,291
|
373,780
|
9
|
0 |
2023/11/23 | 356,312 | +0 (+0.0%) |
349,800
|
340,000
|
373,780
|
9
|
0 |
2023/11/22 | 356,312 | -1,089 (-0.3%) |
349,800
|
340,000
|
373,780
|
9
|
0 |
2023/11/21 | 357,401 | +0 (+0.0%) |
352,895
|
340,000
|
373,780
|
9
|
0 |
2023/11/20 | 357,401 | +2,509 (+0.71%) |
352,895
|
340,000
|
373,780
|
9
|
0 |
2023/11/19 | 354,892 | -9,633 (-2.64%) |
349,800
|
338,000
|
373,780
|
11
|
0 |
2023/11/18 | 364,525 | -3,380 (-0.92%) |
360,097
|
338,000
|
417,510
|
13
|
0 |
2023/11/17 | 367,905 | +0 (+0.0%) |
368,280
|
338,000
|
417,510
|
13
|
1以上 |
2023/11/16 | 367,905 | +3,010 (+0.82%) |
368,280
|
338,000
|
417,510
|
13
|
1以上 |
2023/11/15 | 364,895 | +0 (+0.0%) |
359,040
|
338,000
|
417,510
|
12
|
0 |
2023/11/14 | 364,895 | -1,708 (-0.47%) |
359,040
|
338,000
|
417,510
|
12
|
0 |
2023/11/13 | 366,603 | +0 (+0.0%) |
368,280
|
333,900
|
417,510
|
11
|
0 |
2023/11/12 | 366,603 | -3,734 (-1.01%) |
368,280
|
333,900
|
417,510
|
11
|
0 |
2023/11/11 | 370,337 | +1,123 (+0.3%) |
368,280
|
333,900
|
417,510
|
9
|
1以上 |
2023/11/10 | 369,214 | +0 (+0.0%) |
368,280
|
340,000
|
417,510
|
10
|
0 |
2023/11/09 | 369,214 | +0 (+0.0%) |
368,280
|
340,000
|
417,510
|
10
|
0 |
2023/11/08 | 369,214 | +12,074 (+3.38%) |
368,280
|
340,000
|
417,510
|
10
|
1以上 |
2023/11/07 | 357,140 | +0 (+0.0%) |
357,390
|
340,000
|
373,780
|
8
|
0 |
2023/11/06 | 357,140 | +0 (+0.0%) |
357,390
|
340,000
|
373,780
|
8
|
0 |
2023/11/05 | 357,140 | +0 (+0.0%) |
357,390
|
340,000
|
373,780
|
8
|
0 |
2023/11/04 | 357,140 | -5,713 (-1.57%) |
357,390
|
340,000
|
373,780
|
8
|
0 |
2023/11/03 | 362,853 | +0 (+0.0%) |
368,280
|
346,500
|
373,780
|
6
|
0 |
2023/11/02 | 362,853 | +0 (+0.0%) |
368,280
|
346,500
|
373,780
|
6
|
0 |
2023/11/01 | 362,853 | +0 (+0.0%) |
368,280
|
346,500
|
373,780
|
6
|
0 |
2023/10/31 | 362,853 | +0 (+0.0%) |
368,280
|
346,500
|
373,780
|
6
|
0 |
2023/10/30 | 362,853 | +0 (+0.0%) |
368,280
|
346,500
|
373,780
|
6
|
0 |
2023/10/29 | 362,853 | +0 (+0.0%) |
368,280
|
346,500
|
373,780
|
6
|
0 |
2023/10/28 | 362,853 | +0 (+0.0%) |
368,280
|
346,500
|
373,780
|
6
|
0 |
2023/10/27 | 362,853 | +0 (+0.0%) |
368,280
|
346,500
|
373,780
|
6
|
0 |
2023/10/26 | 362,853 | +0 (+0.0%) |
368,280
|
346,500
|
373,780
|
6
|
0 |
2023/10/25 | 362,853 | +0 (+0.0%) |
368,280
|
346,500
|
373,780
|
6
|
0 |
2023/10/24 | 362,853 | +0 (+0.0%) |
368,280
|
346,500
|
373,780
|
6
|
0 |
2023/10/23 | 362,853 | +0 (+0.0%) |
368,280
|
346,500
|
373,780
|
6
|
0 |
2023/10/22 | 362,853 | +0 (+0.0%) |
368,280
|
346,500
|
373,780
|
6
|
0 |
2023/10/21 | 362,853 | +0 (+0.0%) |
368,280
|
346,500
|
373,780
|
6
|
0 |
2023/10/20 | 362,853 | +0 (+0.0%) |
368,280
|
346,500
|
373,780
|
6
|
0 |
2023/10/19 | 362,853 | -8,177 (-2.2%) |
368,280
|
346,500
|
373,780
|
6
|
0 |
2023/10/18 | 371,030 | +0 (+0.0%) |
371,030
|
368,280
|
373,780
|
4
|
0 |
2023/10/17 | 371,030 | +0 (+0.0%) |
371,030
|
368,280
|
373,780
|
4
|
0 |
2023/10/16 | 371,030 | +0 (+0.0%) |
371,030
|
368,280
|
373,780
|
4
|
0 |
2023/10/15 | 371,030 | +0 (+0.0%) |
371,030
|
368,280
|
373,780
|
4
|
0 |
2023/10/14 | 371,030 | +0 (+0.0%) |
371,030
|
368,280
|
373,780
|
4
|
0 |
2023/10/13 | 371,030 | +0 (+0.0%) |
371,030
|
368,280
|
373,780
|
4
|
0 |
2023/10/12 | 371,030 | +0 (+0.0%) |
371,030
|
368,280
|
373,780
|
4
|
0 |
2023/10/11 | 371,030 | +0 (+0.0%) |
371,030
|
368,280
|
373,780
|
4
|
0 |
2023/10/10 | 371,030 | +0 (+0.0%) |
371,030
|
368,280
|
373,780
|
4
|
0 |
2023/10/09 | 371,030 | +0 (+0.0%) |
371,030
|
368,280
|
373,780
|
4
|
0 |
2023/10/08 | 371,030 | +0 (+0.0%) |
371,030
|
368,280
|
373,780
|
4
|
0 |
2023/10/07 | 371,030 | +0 (+0.0%) |
371,030
|
368,280
|
373,780
|
4
|
0 |
2023/10/06 | 371,030 | +0 (+0.0%) |
371,030
|
368,280
|
373,780
|
4
|
0 |
2023/10/05 | 371,030 | +8,646 (+2.39%) |
371,030
|
368,280
|
373,780
|
4
|
0 |
2023/10/04 | 362,384 | +0 (+0.0%) |
368,280
|
327,800
|
373,780
|
5
|
0 |
2023/10/03 | 362,384 | +0 (+0.0%) |
368,280
|
327,800
|
373,780
|
5
|
0 |
2023/10/02 | 362,384 | +0 (+0.0%) |
368,280
|
327,800
|
373,780
|
5
|
1以上 |
2023/10/01 | 362,384 | -8,646 (-2.33%) |
368,280
|
327,800
|
373,780
|
5
|
0 |
2023/09/30 | 371,030 | +0 (+0.0%) |
371,030
|
368,280
|
373,780
|
4
|
0 |
2023/09/29 | 371,030 | +0 (+0.0%) |
371,030
|
368,280
|
373,780
|
4
|
0 |
2023/09/28 | 371,030 | +0 (+0.0%) |
371,030
|
368,280
|
373,780
|
4
|
0 |
2023/09/27 | 371,030 | +2,750 (+0.75%) |
371,030
|
368,280
|
373,780
|
4
|
0 |
2023/09/26 | 368,280 | +0 (+0.0%) |
368,280
|
368,280
|
368,280
|
2
|
0 |
2023/09/25 | 368,280 | +0 (+0.0%) |
368,280
|
368,280
|
368,280
|
2
|
0 |
2023/09/24 | 368,280 | +0 (+0.0%) |
368,280
|
368,280
|
368,280
|
2
|
0 |
2023/09/23 | 368,280 | -19,453 (-5.02%) |
368,280
|
368,280
|
368,280
|
2
|
0 |
2023/09/22 | 387,733 | +0 (+0.0%) |
385,000
|
368,280
|
409,919
|
6
|
0 |
2023/09/21 | 387,733 | +0 (+0.0%) |
385,000
|
368,280
|
409,919
|
6
|
0 |
2023/09/20 | 387,733 | +0 (+0.0%) |
385,000
|
368,280
|
409,919
|
6
|
1以上 |
2023/09/19 | 387,733 | +0 (+0.0%) |
385,000
|
368,280
|
409,919
|
6
|
0 |
2023/09/18 | 387,733 | +0 (+0.0%) |
385,000
|
368,280
|
409,919
|
6
|
0 |
2023/09/17 | 387,733 | +0 (+0.0%) |
385,000
|
368,280
|
409,919
|
6
|
0 |
2023/09/16 | 387,733 | +0 (+0.0%) |
385,000
|
368,280
|
409,919
|
6
|
0 |
2023/09/15 | 387,733 | +0 (+0.0%) |
385,000
|
368,280
|
409,919
|
6
|
0 |
2023/09/14 | 387,733 | +0 (+0.0%) |
385,000
|
368,280
|
409,919
|
6
|
0 |
2023/09/13 | 387,733 | +0 (+0.0%) |
385,000
|
368,280
|
409,919
|
6
|
0 |
2023/09/12 | 387,733 | +0 (+0.0%) |
385,000
|
368,280
|
409,919
|
6
|
0 |
2023/09/11 | 387,733 | +0 (+0.0%) |
385,000
|
368,280
|
409,919
|
6
|
0 |
2023/09/10 | 387,733 | +11,093 (+2.95%) |
385,000
|
368,280
|
409,919
|
6
|
0 |
2023/09/09 | 376,640 | -8,360 (-2.17%) |
376,640
|
368,280
|
385,000
|
4
|
0 |
2023/09/08 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2023/09/07 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2023/09/06 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2023/09/05 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2023/09/04 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2023/09/03 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2023/09/02 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2023/09/01 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2023/08/31 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2023/08/30 | 385,000 | +38,297 (+11.05%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2023/08/29 | 346,703 | +15,126 (+4.56%) |
385,000
|
270,111
|
385,000
|
3
|
0 |
2023/08/28 | 331,577 | +0 (+0.0%) |
335,600
|
270,111
|
385,000
|
4
|
0 |
2023/08/27 | 331,577 | +0 (+0.0%) |
335,600
|
270,111
|
385,000
|
4
|
1以上 |
2023/08/26 | 331,577 | -1,855 (-0.56%) |
335,600
|
270,111
|
385,000
|
4
|
1以上 |
2023/08/25 | 333,432 | +0 (+0.0%) |
335,600
|
277,531
|
385,000
|
4
|
0 |
2023/08/24 | 333,432 | -1,855 (-0.55%) |
335,600
|
277,531
|
385,000
|
4
|
0 |
2023/08/23 | 335,287 | +0 (+0.0%) |
335,600
|
284,951
|
385,000
|
4
|
0 |
2023/08/22 | 335,287 | -1,855 (-0.55%) |
335,600
|
284,951
|
385,000
|
4
|
0 |
2023/08/21 | 337,142 | +0 (+0.0%) |
338,685
|
286,200
|
385,000
|
4
|
0 |
2023/08/20 | 337,142 | -19,455 (-5.46%) |
338,685
|
286,200
|
385,000
|
4
|
0 |
2023/08/19 | 356,597 | +0 (+0.0%) |
385,000
|
299,792
|
385,000
|
3
|
0 |
2023/08/18 | 356,597 | -2,473 (-0.69%) |
385,000
|
299,792
|
385,000
|
3
|
0 |
2023/08/17 | 359,070 | +25,093 (+7.51%) |
385,000
|
307,211
|
385,000
|
3
|
0 |
2023/08/16 | 333,977 | -1,670 (-0.5%) |
346,105
|
258,698
|
385,000
|
4
|
0 |
2023/08/15 | 335,647 | +0 (+0.0%) |
349,445
|
258,698
|
385,000
|
4
|
0 |
2023/08/14 | 335,647 | -2,942 (-0.87%) |
349,445
|
258,698
|
385,000
|
4
|
1以上 |
2023/08/13 | 338,589 | +0 (+0.0%) |
352,784
|
263,790
|
385,000
|
4
|
0 |
2023/08/12 | 338,589 | -2,943 (-0.86%) |
352,784
|
263,790
|
385,000
|
4
|
0 |
2023/08/11 | 341,532 | +0 (+0.0%) |
356,123
|
268,883
|
385,000
|
4
|
0 |
2023/08/10 | 341,532 | -3,197 (-0.93%) |
356,123
|
268,883
|
385,000
|
4
|
0 |
2023/08/09 | 344,729 | +0 (+0.0%) |
359,463
|
274,992
|
385,000
|
4
|
0 |
2023/08/08 | 344,729 | -2,907 (-0.84%) |
359,463
|
274,992
|
385,000
|
4
|
0 |
2023/08/07 | 347,636 | +12,287 (+3.66%) |
362,222
|
281,102
|
385,000
|
4
|
0 |
2023/08/06 | 335,349 | -9,225 (-2.68%) |
339,445
|
281,102
|
385,000
|
5
|
0 |
2023/08/05 | 344,574 | +0 (+0.0%) |
379,461
|
286,200
|
385,000
|
5
|
0 |
2023/08/04 | 344,574 | -1,222 (-0.35%) |
379,461
|
286,200
|
385,000
|
5
|
1以上 |
2023/08/03 | 345,796 | +337 (+0.1%) |
379,461
|
286,200
|
385,000
|
5
|
0 |
2023/08/02 | 345,459 | -3,055 (-0.88%) |
351,757
|
293,322
|
385,000
|
4
|
0 |
2023/08/01 | 348,514 | +0 (+0.0%) |
351,757
|
305,542
|
385,000
|
4
|
0 |
2023/07/31 | 348,514 | +221 (+0.06%) |
351,757
|
305,542
|
385,000
|
4
|
0 |
2023/07/30 | 348,293 | +0 (+0.0%) |
342,272
|
305,542
|
385,000
|
5
|
0 |
2023/07/29 | 348,293 | -9,881 (-2.76%) |
342,272
|
305,542
|
385,000
|
5
|
0 |
2023/07/28 | 358,174 | +0 (+0.0%) |
349,812
|
328,789
|
385,000
|
5
|
1以上 |
2023/07/27 | 358,174 | -1,028 (-0.29%) |
349,812
|
328,789
|
385,000
|
5
|
0 |
2023/07/26 | 359,202 | +13,289 (+3.84%) |
349,812
|
333,926
|
385,000
|
5
|
0 |
2023/07/25 | 345,913 | -1,104 (-0.32%) |
333,926
|
310,549
|
385,000
|
5
|
0 |
2023/07/24 | 347,017 | -1,634 (-0.47%) |
339,445
|
310,549
|
385,000
|
5
|
0 |
2023/07/23 | 348,651 | -9,754 (-2.72%) |
339,445
|
315,091
|
385,000
|
5
|
0 |
2023/07/22 | 358,405 | -2,969 (-0.82%) |
379,461
|
318,722
|
385,000
|
5
|
0 |
2023/07/21 | 361,374 | +2,334 (+0.65%) |
379,461
|
323,843
|
385,000
|
5
|
0 |
2023/07/20 | 359,040 | +0 (+0.0%) |
359,283
|
332,595
|
385,000
|
4
|
0 |
2023/07/19 | 359,040 | +11,558 (+3.33%) |
359,283
|
332,595
|
385,000
|
4
|
0 |
2023/07/18 | 347,482 | -6,782 (-1.91%) |
337,456
|
316,800
|
385,000
|
6
|
0 |
2023/07/17 | 354,264 | -1,459 (-0.41%) |
357,803
|
316,800
|
385,000
|
6
|
0 |
2023/07/16 | 355,723 | +6,441 (+1.84%) |
362,179
|
316,800
|
385,000
|
6
|
1以上 |
2023/07/15 | 349,282 | -3,218 (-0.91%) |
348,000
|
313,200
|
385,000
|
9
|
0 |
2023/07/14 | 352,500 | +0 (+0.0%) |
348,000
|
313,200
|
400,825
|
8
|
0 |
2023/07/13 | 352,500 | +14,348 (+4.24%) |
348,000
|
313,200
|
400,825
|
8
|
1以上 |
2023/07/12 | 338,152 | +0 (+0.0%) |
335,590
|
286,036
|
385,000
|
8
|
0 |
2023/07/11 | 338,152 | +0 (+0.0%) |
335,590
|
286,036
|
385,000
|
8
|
0 |
2023/07/10 | 338,152 | +0 (+0.0%) |
335,590
|
286,036
|
385,000
|
8
|
1以上 |
2023/07/09 | 338,152 | +594 (+0.18%) |
335,590
|
286,036
|
385,000
|
8
|
0 |
2023/07/08 | 337,558 | +0 (+0.0%) |
331,100
|
294,208
|
385,000
|
10
|
0 |
2023/07/07 | 337,558 | -818 (-0.24%) |
331,100
|
294,208
|
385,000
|
10
|
0 |
2023/07/06 | 338,376 | +0 (+0.0%) |
331,100
|
302,380
|
385,000
|
10
|
1以上 |
2023/07/05 | 338,376 | -2,851 (-0.84%) |
331,100
|
302,380
|
385,000
|
10
|
0 |
2023/07/04 | 341,227 | -2,256 (-0.66%) |
334,400
|
306,467
|
385,000
|
9
|
0 |
2023/07/03 | 343,483 | -511 (-0.15%) |
341,200
|
306,467
|
385,000
|
8
|
0 |
2023/07/02 | 343,994 | +0 (+0.0%) |
341,200
|
310,552
|
385,000
|
8
|
0 |
2023/07/01 | 343,994 | -510 (-0.15%) |
341,200
|
310,552
|
385,000
|
8
|
0 |
2023/06/30 | 344,504 | +0 (+0.0%) |
341,200
|
313,200
|
385,000
|
8
|
0 |
2023/06/29 | 344,504 | -5,149 (-1.47%) |
341,200
|
313,200
|
385,000
|
8
|
0 |
2023/06/28 | 349,653 | +0 (+0.0%) |
348,000
|
313,200
|
385,000
|
6
|
0 |
2023/06/27 | 349,653 | -681 (-0.19%) |
348,000
|
313,200
|
385,000
|
6
|
0 |
2023/06/26 | 350,334 | +0 (+0.0%) |
348,000
|
313,200
|
385,000
|
6
|
0 |
2023/06/25 | 350,334 | -681 (-0.19%) |
348,000
|
313,200
|
385,000
|
6
|
0 |
2023/06/24 | 351,015 | +0 (+0.0%) |
348,000
|
313,200
|
385,000
|
6
|
0 |
2023/06/23 | 351,015 | -17,037 (-4.63%) |
348,000
|
313,200
|
385,000
|
6
|
0 |
2023/06/22 | 368,052 | +0 (+0.0%) |
374,260
|
348,000
|
385,000
|
5
|
0 |
2023/06/21 | 368,052 | +0 (+0.0%) |
374,260
|
348,000
|
385,000
|
5
|
0 |
2023/06/20 | 368,052 | +0 (+0.0%) |
374,260
|
348,000
|
385,000
|
5
|
0 |
2023/06/19 | 368,052 | +1,552 (+0.42%) |
374,260
|
348,000
|
385,000
|
5
|
0 |
2023/06/18 | 366,500 | +0 (+0.0%) |
366,500
|
348,000
|
385,000
|
4
|
0 |
2023/06/17 | 366,500 | +0 (+0.0%) |
366,500
|
348,000
|
385,000
|
4
|
0 |
2023/06/16 | 366,500 | +0 (+0.0%) |
366,500
|
348,000
|
385,000
|
4
|
0 |
2023/06/15 | 366,500 | +0 (+0.0%) |
366,500
|
348,000
|
385,000
|
4
|
0 |
2023/06/14 | 366,500 | +10,660 (+3.0%) |
366,500
|
348,000
|
385,000
|
4
|
0 |
2023/06/13 | 355,840 | +0 (+0.0%) |
348,000
|
313,200
|
385,000
|
5
|
0 |
2023/06/12 | 355,840 | +11,007 (+3.19%) |
348,000
|
313,200
|
385,000
|
5
|
0 |
2023/06/11 | 344,833 | +0 (+0.0%) |
348,000
|
289,800
|
385,000
|
6
|
1以上 |
2023/06/10 | 344,833 | +0 (+0.0%) |
348,000
|
289,800
|
385,000
|
6
|
0 |
2023/06/09 | 344,833 | +0 (+0.0%) |
348,000
|
289,800
|
385,000
|
6
|
1以上 |
2023/06/08 | 344,833 | +0 (+0.0%) |
348,000
|
289,800
|
385,000
|
6
|
0 |
2023/06/07 | 344,833 | +0 (+0.0%) |
348,000
|
289,800
|
385,000
|
6
|
0 |
2023/06/06 | 344,833 | +0 (+0.0%) |
348,000
|
289,800
|
385,000
|
6
|
0 |
2023/06/05 | 344,833 | +0 (+0.0%) |
348,000
|
289,800
|
385,000
|
6
|
0 |
2023/06/04 | 344,833 | +0 (+0.0%) |
348,000
|
289,800
|
385,000
|
6
|
0 |
2023/06/03 | 344,833 | +0 (+0.0%) |
348,000
|
289,800
|
385,000
|
6
|
0 |
2023/06/02 | 344,833 | +0 (+0.0%) |
348,000
|
289,800
|
385,000
|
6
|
0 |
2023/06/01 | 344,833 | +0 (+0.0%) |
348,000
|
289,800
|
385,000
|
6
|
0 |
2023/05/31 | 344,833 | +0 (+0.0%) |
348,000
|
289,800
|
385,000
|
6
|
0 |
2023/05/30 | 344,833 | +0 (+0.0%) |
348,000
|
289,800
|
385,000
|
6
|
0 |
2023/05/29 | 344,833 | +0 (+0.0%) |
348,000
|
289,800
|
385,000
|
6
|
0 |
2023/05/28 | 344,833 | +0 (+0.0%) |
348,000
|
289,800
|
385,000
|
6
|
0 |
2023/05/27 | 344,833 | +0 (+0.0%) |
348,000
|
289,800
|
385,000
|
6
|
0 |
2023/05/26 | 344,833 | -6,327 (-1.8%) |
348,000
|
289,800
|
385,000
|
6
|
0 |
2023/05/25 | 351,160 | +0 (+0.0%) |
348,000
|
289,800
|
385,000
|
5
|
0 |
2023/05/24 | 351,160 | +0 (+0.0%) |
348,000
|
289,800
|
385,000
|
5
|
0 |
2023/05/23 | 351,160 | +0 (+0.0%) |
348,000
|
289,800
|
385,000
|
5
|
0 |
2023/05/22 | 351,160 | +0 (+0.0%) |
348,000
|
289,800
|
385,000
|
5
|
0 |
2023/05/21 | 351,160 | +0 (+0.0%) |
348,000
|
289,800
|
385,000
|
5
|
0 |
2023/05/20 | 351,160 | +0 (+0.0%) |
348,000
|
289,800
|
385,000
|
5
|
0 |
2023/05/19 | 351,160 | +0 (+0.0%) |
348,000
|
289,800
|
385,000
|
5
|
0 |
2023/05/18 | 351,160 | +0 (+0.0%) |
348,000
|
289,800
|
385,000
|
5
|
0 |
2023/05/17 | 351,160 | +0 (+0.0%) |
348,000
|
289,800
|
385,000
|
5
|
0 |
2023/05/16 | 351,160 | +22,560 (+6.87%) |
348,000
|
289,800
|
385,000
|
5
|
0 |
2023/05/15 | 328,600 | +0 (+0.0%) |
348,000
|
289,800
|
348,000
|
3
|
0 |
2023/05/14 | 328,600 | +0 (+0.0%) |
348,000
|
289,800
|
348,000
|
3
|
0 |
2023/05/13 | 328,600 | +15,984 (+5.11%) |
348,000
|
289,800
|
348,000
|
3
|
N/A |
2023/05/12 | 312,616 | +0 (+0.0%) |
291,500
|
285,780
|
348,000
|
5
|
N/A |
2023/05/11 | 312,616 | +0 (+0.0%) |
291,500
|
285,780
|
348,000
|
5
|
N/A |
2023/05/10 | 312,616 | +0 (+0.0%) |
291,500
|
285,780
|
348,000
|
5
|
1以上 |
2023/05/09 | 312,616 | +0 (+0.0%) |
291,500
|
285,780
|
348,000
|
5
|
N/A |
2023/05/08 | 312,616 | +0 (+0.0%) |
291,500
|
285,780
|
348,000
|
5
|
N/A |
2023/05/07 | 312,616 | +0 (+0.0%) |
291,500
|
285,780
|
348,000
|
5
|
N/A |
2023/05/06 | 312,616 | +0 (+0.0%) |
291,500
|
285,780
|
348,000
|
5
|
N/A |