日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/23 | 486,400 | +0 (+0.0%) |
476,000
|
393,800
|
599,800
|
4
|
N/A |
2024/05/22 | 486,400 | -10,400 (-2.09%) |
476,000
|
393,800
|
599,800
|
4
|
N/A |
2024/05/21 | 496,800 | +0 (+0.0%) |
496,800
|
393,800
|
599,800
|
2
|
N/A |
2024/05/20 | 496,800 | +0 (+0.0%) |
496,800
|
393,800
|
599,800
|
2
|
0 |
2024/05/19 | 496,800 | +0 (+0.0%) |
496,800
|
393,800
|
599,800
|
2
|
0 |
2024/05/18 | 496,800 | +0 (+0.0%) |
496,800
|
393,800
|
599,800
|
2
|
0 |
2024/05/17 | 496,800 | +0 (+0.0%) |
496,800
|
393,800
|
599,800
|
2
|
0 |
2024/05/16 | 496,800 | +34,334 (+7.42%) |
496,800
|
393,800
|
599,800
|
2
|
0 |
2024/05/15 | 462,466 | +0 (+0.0%) |
393,800
|
393,800
|
599,800
|
3
|
0 |
2024/05/14 | 462,466 | +0 (+0.0%) |
393,800
|
393,800
|
599,800
|
3
|
0 |
2024/05/13 | 462,466 | +0 (+0.0%) |
393,800
|
393,800
|
599,800
|
3
|
1以上 |
2024/05/12 | 462,466 | -5,414 (-1.16%) |
393,800
|
393,800
|
599,800
|
3
|
0 |
2024/05/11 | 467,880 | -18,520 (-3.81%) |
476,000
|
393,800
|
599,800
|
5
|
0 |
2024/05/10 | 486,400 | +18,520 (+3.96%) |
476,000
|
393,800
|
599,800
|
4
|
0 |
2024/05/09 | 467,880 | -18,520 (-3.81%) |
476,000
|
393,800
|
599,800
|
5
|
1以上 |
2024/05/08 | 486,400 | +0 (+0.0%) |
476,000
|
393,800
|
599,800
|
4
|
0 |
2024/05/07 | 486,400 | +37,800 (+8.43%) |
476,000
|
393,800
|
599,800
|
4
|
1以上 |
2024/05/06 | 448,600 | +0 (+0.0%) |
476,000
|
393,800
|
476,000
|
3
|
0 |
2024/05/05 | 448,600 | +0 (+0.0%) |
476,000
|
393,800
|
476,000
|
3
|
0 |
2024/05/04 | 448,600 | +0 (+0.0%) |
476,000
|
393,800
|
476,000
|
3
|
0 |
2024/05/03 | 448,600 | +0 (+0.0%) |
476,000
|
393,800
|
476,000
|
3
|
0 |
2024/05/02 | 448,600 | +0 (+0.0%) |
476,000
|
393,800
|
476,000
|
3
|
0 |
2024/05/01 | 448,600 | +0 (+0.0%) |
476,000
|
393,800
|
476,000
|
3
|
0 |
2024/04/30 | 448,600 | +13,700 (+3.15%) |
476,000
|
393,800
|
476,000
|
3
|
0 |
2024/04/29 | 434,900 | +0 (+0.0%) |
434,900
|
393,800
|
476,000
|
4
|
0 |
2024/04/28 | 434,900 | +0 (+0.0%) |
434,900
|
393,800
|
476,000
|
4
|
0 |
2024/04/27 | 434,900 | +0 (+0.0%) |
434,900
|
393,800
|
476,000
|
4
|
1以上 |
2024/04/26 | 434,900 | +0 (+0.0%) |
434,900
|
393,800
|
476,000
|
4
|
0 |
2024/04/25 | 434,900 | +0 (+0.0%) |
434,900
|
393,800
|
476,000
|
4
|
0 |
2024/04/24 | 434,900 | +0 (+0.0%) |
434,900
|
393,800
|
476,000
|
4
|
0 |
2024/04/23 | 434,900 | +0 (+0.0%) |
434,900
|
393,800
|
476,000
|
4
|
0 |
2024/04/22 | 434,900 | -20,380 (-4.48%) |
434,900
|
393,800
|
476,000
|
4
|
0 |
2024/04/21 | 455,280 | +0 (+0.0%) |
476,000
|
393,800
|
536,800
|
5
|
0 |
2024/04/20 | 455,280 | +0 (+0.0%) |
476,000
|
393,800
|
536,800
|
5
|
0 |
2024/04/19 | 455,280 | +0 (+0.0%) |
476,000
|
393,800
|
536,800
|
5
|
1以上 |
2024/04/18 | 455,280 | +0 (+0.0%) |
476,000
|
393,800
|
536,800
|
5
|
0 |
2024/04/17 | 455,280 | +0 (+0.0%) |
476,000
|
393,800
|
536,800
|
5
|
0 |
2024/04/16 | 455,280 | +0 (+0.0%) |
476,000
|
393,800
|
536,800
|
5
|
0 |
2024/04/15 | 455,280 | +0 (+0.0%) |
476,000
|
393,800
|
536,800
|
5
|
0 |
2024/04/14 | 455,280 | +0 (+0.0%) |
476,000
|
393,800
|
536,800
|
5
|
0 |
2024/04/13 | 455,280 | +0 (+0.0%) |
476,000
|
393,800
|
536,800
|
5
|
0 |
2024/04/12 | 455,280 | +0 (+0.0%) |
476,000
|
393,800
|
536,800
|
5
|
0 |
2024/04/11 | 455,280 | +0 (+0.0%) |
476,000
|
393,800
|
536,800
|
5
|
0 |
2024/04/10 | 455,280 | +0 (+0.0%) |
476,000
|
393,800
|
536,800
|
5
|
0 |
2024/04/09 | 455,280 | +0 (+0.0%) |
476,000
|
393,800
|
536,800
|
5
|
0 |
2024/04/08 | 455,280 | +0 (+0.0%) |
476,000
|
393,800
|
536,800
|
5
|
0 |
2024/04/07 | 455,280 | +0 (+0.0%) |
476,000
|
393,800
|
536,800
|
5
|
0 |
2024/04/06 | 455,280 | +0 (+0.0%) |
476,000
|
393,800
|
536,800
|
5
|
0 |
2024/04/05 | 455,280 | +0 (+0.0%) |
476,000
|
393,800
|
536,800
|
5
|
0 |
2024/04/04 | 455,280 | +0 (+0.0%) |
476,000
|
393,800
|
536,800
|
5
|
0 |
2024/04/03 | 455,280 | +0 (+0.0%) |
476,000
|
393,800
|
536,800
|
5
|
0 |
2024/04/02 | 455,280 | +0 (+0.0%) |
476,000
|
393,800
|
536,800
|
5
|
0 |
2024/04/01 | 455,280 | +4,747 (+1.05%) |
476,000
|
393,800
|
536,800
|
5
|
0 |
2024/03/31 | 450,533 | +0 (+0.0%) |
451,400
|
393,800
|
536,800
|
6
|
0 |
2024/03/30 | 450,533 | +0 (+0.0%) |
451,400
|
393,800
|
536,800
|
6
|
0 |
2024/03/29 | 450,533 | +0 (+0.0%) |
451,400
|
393,800
|
536,800
|
6
|
1以上 |
2024/03/28 | 450,533 | +0 (+0.0%) |
451,400
|
393,800
|
536,800
|
6
|
0 |
2024/03/27 | 450,533 | +0 (+0.0%) |
451,400
|
393,800
|
536,800
|
6
|
0 |
2024/03/26 | 450,533 | +0 (+0.0%) |
451,400
|
393,800
|
536,800
|
6
|
0 |
2024/03/25 | 450,533 | +0 (+0.0%) |
451,400
|
393,800
|
536,800
|
6
|
0 |
2024/03/24 | 450,533 | -6,924 (-1.51%) |
451,400
|
393,800
|
536,800
|
6
|
0 |
2024/03/23 | 457,457 | -3,285 (-0.71%) |
476,000
|
393,800
|
536,800
|
7
|
0 |
2024/03/22 | 460,742 | +2,542 (+0.55%) |
476,000
|
393,800
|
536,800
|
7
|
0 |
2024/03/21 | 458,200 | +0 (+0.0%) |
462,900
|
393,800
|
536,800
|
6
|
1以上 |
2024/03/20 | 458,200 | +7,086 (+1.57%) |
462,900
|
393,800
|
536,800
|
6
|
0 |
2024/03/19 | 451,114 | +0 (+0.0%) |
426,800
|
393,800
|
536,800
|
7
|
0 |
2024/03/18 | 451,114 | +0 (+0.0%) |
426,800
|
393,800
|
536,800
|
7
|
0 |
2024/03/17 | 451,114 | +0 (+0.0%) |
426,800
|
393,800
|
536,800
|
7
|
1以上 |
2024/03/16 | 451,114 | +0 (+0.0%) |
426,800
|
393,800
|
536,800
|
7
|
0 |
2024/03/15 | 451,114 | +0 (+0.0%) |
426,800
|
393,800
|
536,800
|
7
|
0 |
2024/03/14 | 451,114 | +0 (+0.0%) |
426,800
|
393,800
|
536,800
|
7
|
0 |
2024/03/13 | 451,114 | +0 (+0.0%) |
426,800
|
393,800
|
536,800
|
7
|
0 |
2024/03/12 | 451,114 | +0 (+0.0%) |
426,800
|
393,800
|
536,800
|
7
|
0 |
2024/03/11 | 451,114 | +0 (+0.0%) |
426,800
|
393,800
|
536,800
|
7
|
0 |
2024/03/10 | 451,114 | +0 (+0.0%) |
426,800
|
393,800
|
536,800
|
7
|
0 |
2024/03/09 | 451,114 | +0 (+0.0%) |
426,800
|
393,800
|
536,800
|
7
|
0 |
2024/03/08 | 451,114 | +0 (+0.0%) |
426,800
|
393,800
|
536,800
|
7
|
0 |
2024/03/07 | 451,114 | +0 (+0.0%) |
426,800
|
393,800
|
536,800
|
7
|
0 |
2024/03/06 | 451,114 | +0 (+0.0%) |
426,800
|
393,800
|
536,800
|
7
|
0 |
2024/03/05 | 451,114 | +0 (+0.0%) |
426,800
|
393,800
|
536,800
|
7
|
0 |
2024/03/04 | 451,114 | +0 (+0.0%) |
426,800
|
393,800
|
536,800
|
7
|
0 |
2024/03/03 | 451,114 | +0 (+0.0%) |
426,800
|
393,800
|
536,800
|
7
|
0 |
2024/03/02 | 451,114 | +0 (+0.0%) |
426,800
|
393,800
|
536,800
|
7
|
0 |
2024/03/01 | 451,114 | +0 (+0.0%) |
426,800
|
393,800
|
536,800
|
7
|
0 |
2024/02/29 | 451,114 | +0 (+0.0%) |
426,800
|
393,800
|
536,800
|
7
|
0 |
2024/02/28 | 451,114 | +0 (+0.0%) |
426,800
|
393,800
|
536,800
|
7
|
0 |
2024/02/27 | 451,114 | +0 (+0.0%) |
426,800
|
393,800
|
536,800
|
7
|
0 |
2024/02/26 | 451,114 | +0 (+0.0%) |
426,800
|
393,800
|
536,800
|
7
|
0 |
2024/02/25 | 451,114 | +0 (+0.0%) |
426,800
|
393,800
|
536,800
|
7
|
0 |
2024/02/24 | 451,114 | +0 (+0.0%) |
426,800
|
393,800
|
536,800
|
7
|
0 |
2024/02/23 | 451,114 | -4,052 (-0.89%) |
426,800
|
393,800
|
536,800
|
7
|
0 |
2024/02/22 | 455,166 | -9,314 (-2.01%) |
453,800
|
393,800
|
536,800
|
6
|
0 |
2024/02/21 | 464,480 | +0 (+0.0%) |
499,000
|
393,800
|
536,800
|
5
|
0 |
2024/02/20 | 464,480 | +0 (+0.0%) |
499,000
|
393,800
|
536,800
|
5
|
0 |
2024/02/19 | 464,480 | +0 (+0.0%) |
499,000
|
393,800
|
536,800
|
5
|
0 |
2024/02/18 | 464,480 | +0 (+0.0%) |
499,000
|
393,800
|
536,800
|
5
|
0 |
2024/02/17 | 464,480 | +0 (+0.0%) |
499,000
|
393,800
|
536,800
|
5
|
0 |
2024/02/16 | 464,480 | +0 (+0.0%) |
499,000
|
393,800
|
536,800
|
5
|
0 |
2024/02/15 | 464,480 | +0 (+0.0%) |
499,000
|
393,800
|
536,800
|
5
|
0 |
2024/02/14 | 464,480 | +0 (+0.0%) |
499,000
|
393,800
|
536,800
|
5
|
0 |
2024/02/13 | 464,480 | +0 (+0.0%) |
499,000
|
393,800
|
536,800
|
5
|
0 |
2024/02/12 | 464,480 | -47,120 (-9.21%) |
499,000
|
393,800
|
536,800
|
5
|
0 |
2024/02/11 | 511,600 | +0 (+0.0%) |
499,000
|
499,000
|
536,800
|
3
|
0 |
2024/02/10 | 511,600 | +0 (+0.0%) |
499,000
|
499,000
|
536,800
|
3
|
0 |
2024/02/09 | 511,600 | +0 (+0.0%) |
499,000
|
499,000
|
536,800
|
3
|
0 |
2024/02/08 | 511,600 | +30,405 (+6.32%) |
499,000
|
499,000
|
536,800
|
3
|
0 |
2024/02/07 | 481,195 | +0 (+0.0%) |
499,000
|
389,980
|
536,800
|
4
|
0 |
2024/02/06 | 481,195 | +0 (+0.0%) |
499,000
|
389,980
|
536,800
|
4
|
0 |
2024/02/05 | 481,195 | +0 (+0.0%) |
499,000
|
389,980
|
536,800
|
4
|
1以上 |
2024/02/04 | 481,195 | +0 (+0.0%) |
499,000
|
389,980
|
536,800
|
4
|
0 |
2024/02/03 | 481,195 | -4,250 (-0.88%) |
499,000
|
389,980
|
536,800
|
4
|
0 |
2024/02/02 | 485,445 | +0 (+0.0%) |
499,000
|
406,980
|
536,800
|
4
|
0 |
2024/02/01 | 485,445 | +0 (+0.0%) |
499,000
|
406,980
|
536,800
|
4
|
0 |
2024/01/31 | 485,445 | +0 (+0.0%) |
499,000
|
406,980
|
536,800
|
4
|
0 |
2024/01/30 | 485,445 | +0 (+0.0%) |
499,000
|
406,980
|
536,800
|
4
|
0 |
2024/01/29 | 485,445 | +0 (+0.0%) |
499,000
|
406,980
|
536,800
|
4
|
0 |
2024/01/28 | 485,445 | +0 (+0.0%) |
499,000
|
406,980
|
536,800
|
4
|
0 |
2024/01/27 | 485,445 | +0 (+0.0%) |
499,000
|
406,980
|
536,800
|
4
|
0 |
2024/01/26 | 485,445 | +0 (+0.0%) |
499,000
|
406,980
|
536,800
|
4
|
0 |
2024/01/25 | 485,445 | +0 (+0.0%) |
499,000
|
406,980
|
536,800
|
4
|
0 |
2024/01/24 | 485,445 | +0 (+0.0%) |
499,000
|
406,980
|
536,800
|
4
|
0 |
2024/01/23 | 485,445 | +0 (+0.0%) |
499,000
|
406,980
|
536,800
|
4
|
0 |
2024/01/22 | 485,445 | +0 (+0.0%) |
499,000
|
406,980
|
536,800
|
4
|
0 |
2024/01/21 | 485,445 | +16,129 (+3.44%) |
499,000
|
406,980
|
536,800
|
4
|
0 |
2024/01/20 | 469,316 | +0 (+0.0%) |
499,000
|
404,800
|
536,800
|
5
|
0 |
2024/01/19 | 469,316 | +0 (+0.0%) |
499,000
|
404,800
|
536,800
|
5
|
0 |
2024/01/18 | 469,316 | +10,753 (+2.34%) |
499,000
|
404,800
|
536,800
|
5
|
0 |
2024/01/17 | 458,563 | -11,000 (-2.34%) |
452,990
|
404,800
|
536,800
|
6
|
0 |
2024/01/16 | 469,563 | -177 (-0.04%) |
484,900
|
404,800
|
536,800
|
6
|
0 |
2024/01/15 | 469,740 | +10,243 (+2.23%) |
470,800
|
404,800
|
536,800
|
7
|
0 |
2024/01/14 | 459,497 | +0 (+0.0%) |
470,800
|
389,980
|
536,800
|
8
|
1以上 |
2024/01/13 | 459,497 | +0 (+0.0%) |
470,800
|
389,980
|
536,800
|
8
|
1以上 |
2024/01/12 | 459,497 | -7,233 (-1.55%) |
470,800
|
389,980
|
536,800
|
8
|
0 |
2024/01/11 | 466,730 | +0 (+0.0%) |
484,900
|
389,980
|
536,800
|
6
|
0 |
2024/01/10 | 466,730 | -3,038 (-0.65%) |
484,900
|
389,980
|
536,800
|
6
|
0 |
2024/01/09 | 469,768 | +7,104 (+1.54%) |
488,000
|
389,980
|
536,800
|
7
|
0 |
2024/01/08 | 462,664 | +0 (+0.0%) |
470,800
|
389,980
|
536,800
|
9
|
0 |
2024/01/07 | 462,664 | -7,104 (-1.51%) |
470,800
|
389,980
|
536,800
|
9
|
1以上 |
2024/01/06 | 469,768 | +0 (+0.0%) |
488,000
|
389,980
|
536,800
|
7
|
0 |
2024/01/05 | 469,768 | +7,104 (+1.54%) |
488,000
|
389,980
|
536,800
|
7
|
0 |
2024/01/04 | 462,664 | +0 (+0.0%) |
470,800
|
389,980
|
536,800
|
9
|
0 |
2024/01/03 | 462,664 | +0 (+0.0%) |
470,800
|
389,980
|
536,800
|
9
|
0 |
2024/01/02 | 462,664 | +0 (+0.0%) |
470,800
|
389,980
|
536,800
|
9
|
0 |
2024/01/01 | 462,664 | +0 (+0.0%) |
470,800
|
389,980
|
536,800
|
9
|
0 |