日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 462,664 | +0 (+0.0%) |
470,800
|
389,980
|
536,800
|
9
|
0 |
2023/12/30 | 462,664 | --- |
470,800
|
389,980
|
536,800
|
9
|
0 |
2023/12/27 | 462,664 | +0 (+0.0%) |
470,800
|
389,980
|
536,800
|
9
|
N/A |
2023/12/26 | 462,664 | +0 (+0.0%) |
470,800
|
389,980
|
536,800
|
9
|
N/A |
2023/12/25 | 462,664 | +0 (+0.0%) |
470,800
|
389,980
|
536,800
|
9
|
N/A |
2023/12/24 | 462,664 | +0 (+0.0%) |
470,800
|
389,980
|
536,800
|
9
|
0 |
2023/12/23 | 462,664 | +0 (+0.0%) |
470,800
|
389,980
|
536,800
|
9
|
0 |
2023/12/22 | 462,664 | +0 (+0.0%) |
470,800
|
389,980
|
536,800
|
9
|
0 |
2023/12/21 | 462,664 | +0 (+0.0%) |
470,800
|
389,980
|
536,800
|
9
|
0 |
2023/12/20 | 462,664 | +0 (+0.0%) |
470,800
|
389,980
|
536,800
|
9
|
0 |
2023/12/19 | 462,664 | -4,794 (-1.03%) |
470,800
|
389,980
|
536,800
|
9
|
0 |
2023/12/18 | 467,458 | +0 (+0.0%) |
479,400
|
389,980
|
536,800
|
10
|
0 |
2023/12/17 | 467,458 | +0 (+0.0%) |
479,400
|
389,980
|
536,800
|
10
|
0 |
2023/12/16 | 467,458 | +0 (+0.0%) |
479,400
|
389,980
|
536,800
|
10
|
1以上 |
2023/12/15 | 467,458 | +0 (+0.0%) |
479,400
|
389,980
|
536,800
|
10
|
0 |
2023/12/14 | 467,458 | +0 (+0.0%) |
479,400
|
389,980
|
536,800
|
10
|
0 |
2023/12/13 | 467,458 | +4,794 (+1.04%) |
479,400
|
389,980
|
536,800
|
10
|
0 |
2023/12/12 | 462,664 | +0 (+0.0%) |
470,800
|
389,980
|
536,800
|
9
|
0 |
2023/12/11 | 462,664 | +0 (+0.0%) |
470,800
|
389,980
|
536,800
|
9
|
0 |
2023/12/10 | 462,664 | -3,113 (-0.67%) |
470,800
|
389,980
|
536,800
|
9
|
0 |
2023/12/09 | 465,777 | +0 (+0.0%) |
470,800
|
404,800
|
536,800
|
9
|
0 |
2023/12/08 | 465,777 | +0 (+0.0%) |
470,800
|
404,800
|
536,800
|
9
|
0 |
2023/12/07 | 465,777 | +0 (+0.0%) |
470,800
|
404,800
|
536,800
|
9
|
0 |
2023/12/06 | 465,777 | +0 (+0.0%) |
470,800
|
404,800
|
536,800
|
9
|
0 |
2023/12/05 | 465,777 | +0 (+0.0%) |
470,800
|
404,800
|
536,800
|
9
|
0 |
2023/12/04 | 465,777 | +0 (+0.0%) |
470,800
|
404,800
|
536,800
|
9
|
0 |
2023/12/03 | 465,777 | +0 (+0.0%) |
470,800
|
404,800
|
536,800
|
9
|
0 |
2023/12/02 | 465,777 | +0 (+0.0%) |
470,800
|
404,800
|
536,800
|
9
|
0 |
2023/12/01 | 465,777 | -1,420 (-0.3%) |
470,800
|
404,800
|
536,800
|
9
|
0 |
2023/11/30 | 467,197 | +0 (+0.0%) |
488,000
|
404,800
|
536,800
|
7
|
0 |
2023/11/29 | 467,197 | +0 (+0.0%) |
488,000
|
404,800
|
536,800
|
7
|
0 |
2023/11/28 | 467,197 | +0 (+0.0%) |
488,000
|
404,800
|
536,800
|
7
|
0 |
2023/11/27 | 467,197 | +0 (+0.0%) |
488,000
|
404,800
|
536,800
|
7
|
0 |
2023/11/26 | 467,197 | -3,975 (-0.84%) |
488,000
|
404,800
|
536,800
|
7
|
0 |
2023/11/25 | 471,172 | +0 (+0.0%) |
493,500
|
404,800
|
536,800
|
8
|
0 |
2023/11/24 | 471,172 | +3,875 (+0.83%) |
493,500
|
404,800
|
536,800
|
8
|
0 |
2023/11/23 | 467,297 | +0 (+0.0%) |
478,000
|
404,800
|
536,800
|
8
|
1以上 |
2023/11/22 | 467,297 | +10,567 (+2.31%) |
478,000
|
404,800
|
536,800
|
8
|
0 |
2023/11/21 | 456,730 | +0 (+0.0%) |
452,990
|
404,800
|
536,800
|
6
|
1以上 |
2023/11/20 | 456,730 | +0 (+0.0%) |
452,990
|
404,800
|
536,800
|
6
|
0 |
2023/11/19 | 456,730 | +0 (+0.0%) |
452,990
|
404,800
|
536,800
|
6
|
0 |
2023/11/18 | 456,730 | +0 (+0.0%) |
452,990
|
404,800
|
536,800
|
6
|
0 |
2023/11/17 | 456,730 | +0 (+0.0%) |
452,990
|
404,800
|
536,800
|
6
|
0 |
2023/11/16 | 456,730 | -3,490 (-0.76%) |
452,990
|
404,800
|
536,800
|
6
|
0 |
2023/11/15 | 460,220 | +0 (+0.0%) |
468,000
|
404,800
|
536,800
|
9
|
0 |
2023/11/14 | 460,220 | +0 (+0.0%) |
468,000
|
404,800
|
536,800
|
9
|
0 |
2023/11/13 | 460,220 | --- |
468,000
|
404,800
|
536,800
|
9
|
1以上 |