日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 393,085 | +1,756 (+0.45%) |
401,940
|
349,800
|
429,000
|
12
|
N/A |
2024/05/05 | 391,329 | -2,060 (-0.52%) |
396,000
|
349,800
|
429,000
|
13
|
N/A |
2024/05/04 | 393,389 | +3,561 (+0.91%) |
407,880
|
349,800
|
429,000
|
11
|
N/A |
2024/05/03 | 389,828 | +0 (+0.0%) |
401,940
|
349,800
|
429,000
|
10
|
1以上 |
2024/05/02 | 389,828 | +639 (+0.16%) |
401,940
|
349,800
|
429,000
|
10
|
0 |
2024/05/01 | 389,189 | +0 (+0.0%) |
396,000
|
349,800
|
429,000
|
11
|
0 |
2024/04/30 | 389,189 | +6,133 (+1.6%) |
396,000
|
349,800
|
429,000
|
11
|
0 |
2024/04/29 | 383,056 | -3,215 (-0.83%) |
377,080
|
349,800
|
429,000
|
15
|
1以上 |
2024/04/28 | 386,271 | -2,034 (-0.52%) |
389,400
|
349,800
|
429,000
|
20
|
0 |
2024/04/27 | 388,305 | -867 (-0.22%) |
396,000
|
349,800
|
429,000
|
21
|
1以上 |
2024/04/26 | 389,172 | +0 (+0.0%) |
396,000
|
349,800
|
429,000
|
19
|
1以上 |
2024/04/25 | 389,172 | -1,344 (-0.34%) |
396,000
|
349,800
|
429,000
|
19
|
1以上 |
2024/04/24 | 390,516 | +0 (+0.0%) |
396,900
|
349,800
|
429,000
|
23
|
0 |
2024/04/23 | 390,516 | +0 (+0.0%) |
396,900
|
349,800
|
429,000
|
23
|
0 |
2024/04/22 | 390,516 | +0 (+0.0%) |
396,900
|
349,800
|
429,000
|
23
|
1以上 |
2024/04/21 | 390,516 | +0 (+0.0%) |
396,900
|
349,800
|
429,000
|
23
|
0 |
2024/04/20 | 390,516 | +6,032 (+1.57%) |
396,900
|
349,800
|
429,000
|
23
|
0 |
2024/04/19 | 384,484 | +0 (+0.0%) |
396,000
|
349,800
|
429,000
|
27
|
0 |
2024/04/18 | 384,484 | +0 (+0.0%) |
396,000
|
349,800
|
429,000
|
27
|
0 |
2024/04/17 | 384,484 | +6,038 (+1.6%) |
396,000
|
349,800
|
429,000
|
27
|
1以上 |
2024/04/16 | 378,446 | +0 (+0.0%) |
370,260
|
349,800
|
429,000
|
19
|
0 |
2024/04/15 | 378,446 | +1,982 (+0.53%) |
370,260
|
349,800
|
429,000
|
19
|
0 |
2024/04/14 | 376,464 | +830 (+0.22%) |
370,120
|
338,800
|
429,000
|
20
|
0 |
2024/04/13 | 375,634 | +0 (+0.0%) |
369,980
|
338,800
|
429,000
|
21
|
0 |
2024/04/12 | 375,634 | -1,842 (-0.49%) |
369,980
|
338,800
|
429,000
|
21
|
1以上 |
2024/04/11 | 377,476 | +0 (+0.0%) |
370,120
|
349,800
|
429,000
|
20
|
1以上 |
2024/04/10 | 377,476 | +662 (+0.18%) |
370,120
|
349,800
|
429,000
|
20
|
0 |
2024/04/09 | 376,814 | +0 (+0.0%) |
369,980
|
349,800
|
429,000
|
21
|
0 |
2024/04/08 | 376,814 | -2,838 (-0.75%) |
369,980
|
349,800
|
429,000
|
21
|
0 |
2024/04/07 | 379,652 | +0 (+0.0%) |
370,260
|
349,800
|
429,000
|
23
|
1以上 |
2024/04/06 | 379,652 | +0 (+0.0%) |
370,260
|
349,800
|
429,000
|
23
|
0 |
2024/04/05 | 379,652 | +589 (+0.16%) |
370,260
|
349,800
|
429,000
|
23
|
1以上 |
2024/04/04 | 379,063 | +0 (+0.0%) |
370,260
|
338,800
|
436,980
|
25
|
0 |
2024/04/03 | 379,063 | -5,663 (-1.47%) |
370,260
|
338,800
|
436,980
|
25
|
0 |
2024/04/02 | 384,726 | +915 (+0.24%) |
380,380
|
338,800
|
436,980
|
28
|
1以上 |
2024/04/01 | 383,811 | -5,103 (-1.31%) |
380,380
|
338,800
|
436,980
|
27
|
0 |
2024/03/31 | 388,914 | -904 (-0.23%) |
380,380
|
338,800
|
457,800
|
29
|
1以上 |
2024/03/30 | 389,818 | +3,614 (+0.94%) |
381,590
|
338,800
|
457,800
|
28
|
0 |
2024/03/29 | 386,204 | +0 (+0.0%) |
380,380
|
338,800
|
457,800
|
26
|
1以上 |
2024/03/28 | 386,204 | +0 (+0.0%) |
380,380
|
338,800
|
457,800
|
26
|
0 |
2024/03/27 | 386,204 | +0 (+0.0%) |
380,380
|
338,800
|
457,800
|
26
|
0 |
2024/03/26 | 386,204 | +0 (+0.0%) |
380,380
|
338,800
|
457,800
|
26
|
0 |
2024/03/25 | 386,204 | +0 (+0.0%) |
380,380
|
338,800
|
457,800
|
26
|
0 |
2024/03/24 | 386,204 | +0 (+0.0%) |
380,380
|
338,800
|
457,800
|
26
|
0 |
2024/03/23 | 386,204 | +0 (+0.0%) |
380,380
|
338,800
|
457,800
|
26
|
0 |
2024/03/22 | 386,204 | +6,717 (+1.77%) |
380,380
|
338,800
|
457,800
|
26
|
0 |
2024/03/21 | 379,487 | +0 (+0.0%) |
370,480
|
338,800
|
436,980
|
26
|
0 |
2024/03/20 | 379,487 | +692 (+0.18%) |
370,480
|
338,800
|
436,980
|
26
|
0 |
2024/03/19 | 378,795 | +948 (+0.25%) |
370,480
|
338,800
|
436,980
|
27
|
1以上 |
2024/03/18 | 377,847 | -1,846 (-0.49%) |
370,370
|
338,800
|
436,980
|
28
|
0 |
2024/03/17 | 379,693 | -1,321 (-0.35%) |
370,480
|
338,800
|
436,980
|
29
|
1以上 |
2024/03/16 | 381,014 | -1,408 (-0.37%) |
370,480
|
338,800
|
436,980
|
31
|
1以上 |
2024/03/15 | 382,422 | +1,971 (+0.52%) |
375,430
|
338,800
|
436,980
|
30
|
1以上 |
2024/03/14 | 380,451 | -5,525 (-1.43%) |
375,320
|
338,800
|
436,980
|
26
|
1以上 |
2024/03/13 | 385,976 | +1,553 (+0.4%) |
380,380
|
338,800
|
457,800
|
28
|
0 |
2024/03/12 | 384,423 | +0 (+0.0%) |
380,380
|
338,800
|
457,800
|
29
|
0 |
2024/03/11 | 384,423 | +1,592 (+0.42%) |
380,380
|
338,800
|
457,800
|
29
|
1以上 |
2024/03/10 | 382,831 | +5,767 (+1.53%) |
375,320
|
338,800
|
457,800
|
28
|
1以上 |
2024/03/09 | 377,064 | +0 (+0.0%) |
365,530
|
338,800
|
436,980
|
26
|
0 |
2024/03/08 | 377,064 | +0 (+0.0%) |
365,530
|
338,800
|
436,980
|
26
|
0 |
2024/03/07 | 377,064 | +1,010 (+0.27%) |
365,530
|
338,800
|
436,980
|
26
|
0 |
2024/03/06 | 376,054 | -1,351 (-0.36%) |
360,800
|
338,800
|
436,980
|
27
|
0 |
2024/03/05 | 377,405 | +0 (+0.0%) |
365,530
|
338,800
|
436,980
|
26
|
0 |
2024/03/04 | 377,405 | +0 (+0.0%) |
365,530
|
338,800
|
436,980
|
26
|
1以上 |
2024/03/03 | 377,405 | -1,384 (-0.37%) |
365,530
|
338,800
|
436,980
|
26
|
0 |
2024/03/02 | 378,789 | +0 (+0.0%) |
375,320
|
338,800
|
436,980
|
24
|
0 |
2024/03/01 | 378,789 | +2,870 (+0.76%) |
375,320
|
338,800
|
436,980
|
24
|
0 |
2024/02/29 | 375,919 | -1,679 (-0.44%) |
360,800
|
338,800
|
436,980
|
20
|
0 |
2024/02/28 | 377,598 | +0 (+0.0%) |
364,650
|
338,800
|
436,980
|
18
|
0 |
2024/02/27 | 377,598 | +0 (+0.0%) |
364,650
|
338,800
|
436,980
|
18
|
0 |
2024/02/26 | 377,598 | -1,467 (-0.39%) |
364,650
|
338,800
|
436,980
|
18
|
0 |
2024/02/25 | 379,065 | +0 (+0.0%) |
374,920
|
338,800
|
436,980
|
19
|
0 |
2024/02/24 | 379,065 | +0 (+0.0%) |
374,920
|
338,800
|
436,980
|
19
|
0 |
2024/02/23 | 379,065 | +0 (+0.0%) |
374,920
|
338,800
|
436,980
|
19
|
0 |
2024/02/22 | 379,065 | -2,497 (-0.65%) |
374,920
|
338,800
|
436,980
|
19
|
0 |
2024/02/21 | 381,562 | +0 (+0.0%) |
378,860
|
338,800
|
436,980
|
20
|
0 |
2024/02/20 | 381,562 | -150 (-0.04%) |
378,860
|
338,800
|
436,980
|
20
|
0 |
2024/02/19 | 381,712 | +0 (+0.0%) |
378,860
|
338,800
|
439,980
|
20
|
1以上 |
2024/02/18 | 381,712 | +0 (+0.0%) |
378,860
|
338,800
|
439,980
|
20
|
0 |
2024/02/17 | 381,712 | +0 (+0.0%) |
378,860
|
338,800
|
439,980
|
20
|
0 |
2024/02/16 | 381,712 | +1,890 (+0.5%) |
378,860
|
338,800
|
439,980
|
20
|
0 |
2024/02/15 | 379,822 | -649 (-0.17%) |
376,460
|
338,800
|
439,980
|
20
|
0 |
2024/02/14 | 380,471 | +0 (+0.0%) |
386,400
|
338,800
|
439,980
|
23
|
0 |
2024/02/13 | 380,471 | +0 (+0.0%) |
386,400
|
338,800
|
439,980
|
23
|
0 |
2024/02/12 | 380,471 | -6,402 (-1.65%) |
386,400
|
338,800
|
439,980
|
23
|
1以上 |
2024/02/11 | 386,873 | -498 (-0.13%) |
386,400
|
338,800
|
463,000
|
25
|
0 |
2024/02/10 | 387,371 | +2,224 (+0.58%) |
386,400
|
338,800
|
463,000
|
24
|
0 |
2024/02/09 | 385,147 | +0 (+0.0%) |
386,400
|
338,800
|
463,000
|
22
|
1以上 |
2024/02/08 | 385,147 | +279 (+0.07%) |
386,400
|
338,800
|
463,000
|
22
|
0 |
2024/02/07 | 384,868 | +0 (+0.0%) |
376,530
|
338,800
|
463,000
|
18
|
0 |
2024/02/06 | 384,868 | +0 (+0.0%) |
376,530
|
338,800
|
463,000
|
18
|
0 |
2024/02/05 | 384,868 | +0 (+0.0%) |
376,530
|
338,800
|
463,000
|
18
|
0 |
2024/02/04 | 384,868 | +0 (+0.0%) |
376,530
|
338,800
|
463,000
|
18
|
0 |
2024/02/03 | 384,868 | +0 (+0.0%) |
376,530
|
338,800
|
463,000
|
18
|
0 |
2024/02/02 | 384,868 | -6,914 (-1.76%) |
376,530
|
338,800
|
463,000
|
18
|
0 |
2024/02/01 | 391,782 | +0 (+0.0%) |
389,400
|
338,800
|
463,000
|
20
|
0 |
2024/01/31 | 391,782 | -1,772 (-0.45%) |
389,400
|
338,800
|
463,000
|
20
|
0 |
2024/01/30 | 393,554 | +0 (+0.0%) |
396,000
|
338,800
|
463,000
|
21
|
1以上 |
2024/01/29 | 393,554 | +0 (+0.0%) |
396,000
|
338,800
|
463,000
|
21
|
0 |
2024/01/28 | 393,554 | +0 (+0.0%) |
396,000
|
338,800
|
463,000
|
21
|
1以上 |
2024/01/27 | 393,554 | +0 (+0.0%) |
396,000
|
338,800
|
463,000
|
21
|
0 |
2024/01/26 | 393,554 | -1,514 (-0.38%) |
396,000
|
338,800
|
463,000
|
21
|
0 |
2024/01/25 | 395,068 | +2,456 (+0.63%) |
398,090
|
338,800
|
463,000
|
24
|
0 |
2024/01/24 | 392,612 | +1,974 (+0.51%) |
393,000
|
338,800
|
463,000
|
25
|
0 |
2024/01/23 | 390,638 | +6,351 (+1.65%) |
387,900
|
338,800
|
463,000
|
24
|
1以上 |
2024/01/22 | 384,287 | +0 (+0.0%) |
382,066
|
338,800
|
454,000
|
22
|
1以上 |
2024/01/21 | 384,287 | +3,151 (+0.83%) |
382,066
|
338,800
|
454,000
|
22
|
0 |
2024/01/20 | 381,136 | +3,430 (+0.91%) |
381,332
|
338,800
|
454,000
|
20
|
0 |
2024/01/19 | 377,706 | -815 (-0.22%) |
375,796
|
338,800
|
454,000
|
18
|
0 |
2024/01/18 | 378,521 | -815 (-0.21%) |
375,796
|
338,800
|
454,000
|
18
|
0 |
2024/01/17 | 379,336 | -9,667 (-2.49%) |
376,530
|
338,800
|
454,000
|
18
|
0 |
2024/01/16 | 389,003 | -2,300 (-0.59%) |
394,500
|
338,800
|
454,000
|
18
|
0 |
2024/01/15 | 391,303 | -4,611 (-1.16%) |
396,000
|
338,800
|
454,000
|
20
|
0 |
2024/01/14 | 395,914 | +5 (+0.0%) |
396,000
|
338,800
|
454,000
|
18
|
1以上 |
2024/01/13 | 395,909 | +0 (+0.0%) |
396,000
|
338,800
|
454,000
|
17
|
0 |
2024/01/12 | 395,909 | +0 (+0.0%) |
396,000
|
338,800
|
454,000
|
17
|
0 |
2024/01/11 | 395,909 | -182 (-0.05%) |
396,000
|
338,800
|
454,000
|
17
|
0 |
2024/01/10 | 396,091 | +0 (+0.0%) |
398,090
|
338,800
|
454,000
|
16
|
0 |
2024/01/09 | 396,091 | +0 (+0.0%) |
398,090
|
338,800
|
454,000
|
16
|
0 |
2024/01/08 | 396,091 | +0 (+0.0%) |
398,090
|
338,800
|
454,000
|
16
|
0 |
2024/01/07 | 396,091 | +5,816 (+1.49%) |
398,090
|
338,800
|
454,000
|
16
|
0 |
2024/01/06 | 390,275 | +0 (+0.0%) |
396,000
|
338,800
|
454,000
|
14
|
0 |
2024/01/05 | 390,275 | +0 (+0.0%) |
396,000
|
338,800
|
454,000
|
14
|
0 |
2024/01/04 | 390,275 | +0 (+0.0%) |
396,000
|
338,800
|
454,000
|
14
|
0 |
2024/01/03 | 390,275 | -2,582 (-0.66%) |
396,000
|
338,800
|
454,000
|
14
|
0 |
2024/01/02 | 392,857 | +0 (+0.0%) |
396,000
|
338,800
|
454,000
|
15
|
0 |
2024/01/01 | 392,857 | +0 (+0.0%) |
396,000
|
338,800
|
454,000
|
15
|
0 |