日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 392,857 | +0 (+0.0%) |
396,000
|
338,800
|
454,000
|
15
|
1以上 |
2023/12/30 | 392,857 | --- |
396,000
|
338,800
|
454,000
|
15
|
0 |
2023/12/27 | 377,490 | +446 (+0.12%) |
376,530
|
338,800
|
429,000
|
14
|
N/A |
2023/12/26 | 377,044 | +0 (+0.0%) |
378,000
|
338,800
|
429,000
|
17
|
N/A |
2023/12/25 | 377,044 | -1,126 (-0.3%) |
378,000
|
338,800
|
429,000
|
17
|
N/A |
2023/12/24 | 378,170 | +1,189 (+0.32%) |
380,400
|
338,800
|
429,000
|
16
|
1以上 |
2023/12/23 | 376,981 | -2,302 (-0.61%) |
378,000
|
338,800
|
429,000
|
15
|
0 |
2023/12/22 | 379,283 | +0 (+0.0%) |
382,800
|
338,800
|
429,000
|
17
|
0 |
2023/12/21 | 379,283 | +0 (+0.0%) |
382,800
|
338,800
|
429,000
|
17
|
0 |
2023/12/20 | 379,283 | +0 (+0.0%) |
382,800
|
338,800
|
429,000
|
17
|
1以上 |
2023/12/19 | 379,283 | -1,594 (-0.42%) |
382,800
|
338,800
|
429,000
|
17
|
0 |
2023/12/18 | 380,877 | +0 (+0.0%) |
382,800
|
338,800
|
429,000
|
17
|
0 |
2023/12/17 | 380,877 | +0 (+0.0%) |
382,800
|
338,800
|
429,000
|
17
|
0 |
2023/12/16 | 380,877 | +2,540 (+0.67%) |
382,800
|
338,800
|
429,000
|
17
|
0 |
2023/12/15 | 378,337 | +2,482 (+0.66%) |
378,000
|
338,800
|
428,400
|
21
|
0 |
2023/12/14 | 375,855 | -3,364 (-0.89%) |
378,000
|
338,800
|
428,400
|
23
|
0 |
2023/12/13 | 379,219 | -2,317 (-0.61%) |
378,000
|
338,800
|
428,400
|
25
|
1以上 |
2023/12/12 | 381,536 | +3,749 (+0.99%) |
382,800
|
338,800
|
428,400
|
27
|
1以上 |
2023/12/11 | 377,787 | +0 (+0.0%) |
378,000
|
338,800
|
417,900
|
25
|
1以上 |
2023/12/10 | 377,787 | -2,590 (-0.68%) |
378,000
|
338,800
|
417,900
|
25
|
1以上 |
2023/12/09 | 380,377 | +0 (+0.0%) |
382,800
|
338,800
|
417,900
|
23
|
0 |
2023/12/08 | 380,377 | -1,887 (-0.49%) |
382,800
|
338,800
|
417,900
|
23
|
0 |
2023/12/07 | 382,264 | +4,193 (+1.11%) |
382,800
|
338,800
|
417,900
|
19
|
0 |
2023/12/06 | 378,071 | +2,613 (+0.7%) |
378,000
|
338,800
|
413,000
|
17
|
0 |
2023/12/05 | 375,458 | +0 (+0.0%) |
378,000
|
338,800
|
412,000
|
14
|
0 |
2023/12/04 | 375,458 | +0 (+0.0%) |
378,000
|
338,800
|
412,000
|
14
|
0 |
2023/12/03 | 375,458 | +0 (+0.0%) |
378,000
|
338,800
|
412,000
|
14
|
0 |
2023/12/02 | 375,458 | -5,318 (-1.4%) |
378,000
|
338,800
|
412,000
|
14
|
0 |
2023/12/01 | 380,776 | +2,772 (+0.73%) |
380,400
|
338,800
|
418,000
|
16
|
0 |
2023/11/30 | 378,004 | +0 (+0.0%) |
378,000
|
338,800
|
418,000
|
14
|
0 |
2023/11/29 | 378,004 | -2,223 (-0.58%) |
378,000
|
338,800
|
418,000
|
14
|
1以上 |
2023/11/28 | 380,227 | +0 (+0.0%) |
378,000
|
338,800
|
418,000
|
17
|
0 |
2023/11/27 | 380,227 | +0 (+0.0%) |
378,000
|
338,800
|
418,000
|
17
|
0 |
2023/11/26 | 380,227 | +3,986 (+1.06%) |
378,000
|
338,800
|
418,000
|
17
|
1以上 |
2023/11/25 | 376,241 | +0 (+0.0%) |
378,000
|
338,800
|
418,000
|
16
|
0 |
2023/11/24 | 376,241 | +7,021 (+1.9%) |
378,000
|
338,800
|
418,000
|
16
|
0 |
2023/11/23 | 369,220 | +1,597 (+0.43%) |
370,260
|
338,800
|
418,000
|
13
|
1以上 |
2023/11/22 | 367,623 | +1,485 (+0.41%) |
349,800
|
338,800
|
418,000
|
11
|
0 |
2023/11/21 | 366,138 | -2,313 (-0.63%) |
349,800
|
338,800
|
418,000
|
12
|
0 |
2023/11/20 | 368,451 | -13,099 (-3.43%) |
349,800
|
338,800
|
418,000
|
9
|
0 |
2023/11/19 | 381,550 | -4,520 (-1.17%) |
370,260
|
338,800
|
443,000
|
11
|
1以上 |
2023/11/18 | 386,070 | +0 (+0.0%) |
385,000
|
338,800
|
443,000
|
15
|
0 |
2023/11/17 | 386,070 | +0 (+0.0%) |
385,000
|
338,800
|
443,000
|
15
|
1以上 |
2023/11/16 | 386,070 | +4,267 (+1.12%) |
385,000
|
338,800
|
443,000
|
15
|
1以上 |
2023/11/15 | 381,803 | +0 (+0.0%) |
382,800
|
338,800
|
443,000
|
17
|
0 |
2023/11/14 | 381,803 | +0 (+0.0%) |
382,800
|
338,800
|
443,000
|
17
|
0 |
2023/11/13 | 381,803 | +2,271 (+0.6%) |
382,800
|
338,800
|
443,000
|
17
|
1以上 |
2023/11/12 | 379,532 | +0 (+0.0%) |
376,530
|
338,800
|
443,000
|
18
|
0 |
2023/11/11 | 379,532 | +1,453 (+0.38%) |
376,530
|
338,800
|
443,000
|
18
|
0 |
2023/11/10 | 378,079 | +0 (+0.0%) |
367,630
|
338,800
|
443,000
|
20
|
1以上 |
2023/11/09 | 378,079 | +0 (+0.0%) |
367,630
|
338,800
|
443,000
|
20
|
0 |
2023/11/08 | 378,079 | +6,168 (+1.66%) |
367,630
|
338,800
|
443,000
|
20
|
1以上 |
2023/11/07 | 371,911 | -5,035 (-1.34%) |
360,030
|
338,800
|
418,000
|
16
|
0 |
2023/11/06 | 376,946 | +0 (+0.0%) |
366,630
|
338,800
|
473,000
|
20
|
0 |
2023/11/05 | 376,946 | +0 (+0.0%) |
366,630
|
338,800
|
473,000
|
20
|
0 |
2023/11/04 | 376,946 | +0 (+0.0%) |
366,630
|
338,800
|
473,000
|
20
|
1以上 |
2023/11/03 | 376,946 | +0 (+0.0%) |
366,630
|
338,800
|
473,000
|
20
|
0 |
2023/11/02 | 376,946 | +0 (+0.0%) |
366,630
|
338,800
|
473,000
|
20
|
0 |
2023/11/01 | 376,946 | +0 (+0.0%) |
366,630
|
338,800
|
473,000
|
20
|
0 |
2023/10/31 | 376,946 | -1,552 (-0.41%) |
366,630
|
338,800
|
473,000
|
20
|
0 |
2023/10/30 | 378,498 | -567 (-0.15%) |
374,130
|
338,800
|
473,000
|
20
|
0 |
2023/10/29 | 379,065 | +0 (+0.0%) |
374,130
|
338,800
|
473,000
|
20
|
0 |
2023/10/28 | 379,065 | +0 (+0.0%) |
374,130
|
338,800
|
473,000
|
20
|
1以上 |
2023/10/27 | 379,065 | +0 (+0.0%) |
374,130
|
338,800
|
473,000
|
20
|
0 |
2023/10/26 | 379,065 | +3,813 (+1.02%) |
374,130
|
338,800
|
473,000
|
20
|
0 |
2023/10/25 | 375,252 | +0 (+0.0%) |
363,590
|
338,800
|
473,000
|
17
|
0 |
2023/10/24 | 375,252 | +0 (+0.0%) |
363,590
|
338,800
|
473,000
|
17
|
0 |
2023/10/23 | 375,252 | +0 (+0.0%) |
363,590
|
338,800
|
473,000
|
17
|
0 |
2023/10/22 | 375,252 | +0 (+0.0%) |
363,590
|
338,800
|
473,000
|
17
|
0 |
2023/10/21 | 375,252 | -729 (-0.19%) |
363,590
|
338,800
|
473,000
|
17
|
0 |
2023/10/20 | 375,981 | -7,170 (-1.87%) |
366,630
|
338,800
|
473,000
|
16
|
0 |
2023/10/19 | 383,151 | +0 (+0.0%) |
375,555
|
338,800
|
473,000
|
18
|
0 |
2023/10/18 | 383,151 | +0 (+0.0%) |
375,555
|
338,800
|
473,000
|
18
|
0 |
2023/10/17 | 383,151 | +0 (+0.0%) |
375,555
|
338,800
|
473,000
|
18
|
1以上 |
2023/10/16 | 383,151 | +266 (+0.07%) |
375,555
|
338,800
|
473,000
|
18
|
0 |
2023/10/15 | 382,885 | +0 (+0.0%) |
374,130
|
338,800
|
473,000
|
18
|
0 |
2023/10/14 | 382,885 | +5,392 (+1.43%) |
374,130
|
338,800
|
473,000
|
18
|
0 |
2023/10/13 | 377,493 | +0 (+0.0%) |
374,130
|
338,800
|
473,000
|
14
|
1以上 |
2023/10/12 | 377,493 | -6,449 (-1.68%) |
374,130
|
338,800
|
473,000
|
14
|
0 |
2023/10/11 | 383,942 | +0 (+0.0%) |
379,425
|
349,800
|
473,000
|
12
|
0 |
2023/10/10 | 383,942 | +0 (+0.0%) |
379,425
|
349,800
|
473,000
|
12
|
0 |
2023/10/09 | 383,942 | +0 (+0.0%) |
379,425
|
349,800
|
473,000
|
12
|
0 |
2023/10/08 | 383,942 | +0 (+0.0%) |
379,425
|
349,800
|
473,000
|
12
|
0 |
2023/10/07 | 383,942 | +457 (+0.12%) |
379,425
|
349,800
|
473,000
|
12
|
0 |
2023/10/06 | 383,485 | -686 (-0.18%) |
378,000
|
349,800
|
473,000
|
13
|
0 |
2023/10/05 | 384,171 | -768 (-0.2%) |
385,000
|
349,800
|
473,000
|
17
|
0 |
2023/10/04 | 384,939 | -2,706 (-0.7%) |
385,000
|
349,800
|
473,000
|
18
|
1以上 |
2023/10/03 | 387,645 | -311 (-0.08%) |
385,700
|
349,800
|
473,000
|
20
|
1以上 |
2023/10/02 | 387,956 | +1,795 (+0.46%) |
382,925
|
349,800
|
473,000
|
16
|
1以上 |
2023/10/01 | 386,161 | +0 (+0.0%) |
379,425
|
349,800
|
473,000
|
18
|
1以上 |
2023/09/30 | 386,161 | +0 (+0.0%) |
379,425
|
349,800
|
473,000
|
18
|
0 |
2023/09/29 | 386,161 | +2,850 (+0.74%) |
379,425
|
349,800
|
473,000
|
18
|
1以上 |
2023/09/28 | 383,311 | +2,963 (+0.78%) |
385,000
|
319,647
|
473,000
|
23
|
0 |
2023/09/27 | 380,348 | +7,634 (+2.05%) |
380,850
|
319,647
|
473,000
|
25
|
0 |
2023/09/26 | 372,714 | -1,766 (-0.47%) |
378,000
|
319,647
|
412,000
|
22
|
1以上 |
2023/09/25 | 374,480 | +1,120 (+0.3%) |
378,000
|
330,302
|
412,000
|
22
|
1以上 |
2023/09/24 | 373,360 | -507 (-0.14%) |
378,000
|
330,302
|
412,000
|
21
|
0 |
2023/09/23 | 373,867 | +3,391 (+0.92%) |
378,000
|
340,957
|
412,000
|
21
|
1以上 |
2023/09/22 | 370,476 | -2,977 (-0.8%) |
371,800
|
340,957
|
412,000
|
16
|
0 |
2023/09/21 | 373,453 | +246 (+0.07%) |
378,000
|
346,280
|
412,000
|
22
|
0 |
2023/09/20 | 373,207 | -3,937 (-1.04%) |
378,000
|
346,280
|
412,000
|
23
|
0 |
2023/09/19 | 377,144 | +0 (+0.0%) |
378,000
|
346,280
|
412,000
|
28
|
1以上 |
2023/09/18 | 377,144 | +2,561 (+0.68%) |
378,000
|
346,280
|
412,000
|
28
|
1以上 |
2023/09/17 | 374,583 | +0 (+0.0%) |
378,000
|
303,928
|
412,000
|
31
|
1以上 |
2023/09/16 | 374,583 | -2,173 (-0.58%) |
378,000
|
303,928
|
412,000
|
31
|
0 |
2023/09/15 | 376,756 | -946 (-0.25%) |
378,000
|
303,928
|
412,000
|
29
|
1以上 |
2023/09/14 | 377,702 | -2,520 (-0.66%) |
378,000
|
331,075
|
412,000
|
30
|
0 |
2023/09/13 | 380,222 | -600 (-0.16%) |
378,000
|
331,075
|
461,953
|
30
|
0 |
2023/09/12 | 380,822 | +2,898 (+0.77%) |
378,000
|
336,988
|
461,953
|
29
|
1以上 |
2023/09/11 | 377,924 | -212 (-0.06%) |
378,000
|
336,988
|
412,000
|
28
|
0 |
2023/09/10 | 378,136 | -5 (-0.0%) |
378,000
|
342,900
|
412,000
|
28
|
0 |
2023/09/09 | 378,141 | -2,907 (-0.76%) |
378,000
|
342,900
|
412,000
|
27
|
0 |
2023/09/08 | 381,048 | +0 (+0.0%) |
382,925
|
348,811
|
412,000
|
24
|
0 |
2023/09/07 | 381,048 | -246 (-0.06%) |
382,925
|
348,811
|
412,000
|
24
|
0 |
2023/09/06 | 381,294 | +0 (+0.0%) |
382,925
|
349,800
|
412,000
|
24
|
0 |
2023/09/05 | 381,294 | -1,545 (-0.4%) |
382,925
|
349,800
|
412,000
|
24
|
0 |
2023/09/04 | 382,839 | +0 (+0.0%) |
386,400
|
349,800
|
412,000
|
19
|
0 |
2023/09/03 | 382,839 | -710 (-0.19%) |
386,400
|
349,800
|
412,000
|
19
|
0 |
2023/09/02 | 383,549 | +3,347 (+0.88%) |
386,400
|
349,800
|
412,000
|
19
|
0 |
2023/09/01 | 380,202 | -926 (-0.24%) |
382,685
|
349,800
|
396,900
|
17
|
0 |
2023/08/31 | 381,128 | +0 (+0.0%) |
386,400
|
349,800
|
396,900
|
15
|
0 |
2023/08/30 | 381,128 | -463 (-0.12%) |
386,400
|
349,800
|
396,900
|
15
|
0 |
2023/08/29 | 381,591 | +9,601 (+2.58%) |
386,400
|
349,800
|
396,900
|
15
|
0 |
2023/08/28 | 371,990 | +5,633 (+1.54%) |
378,000
|
349,800
|
388,923
|
13
|
0 |
2023/08/27 | 366,357 | +0 (+0.0%) |
368,740
|
349,800
|
395,868
|
9
|
0 |
2023/08/26 | 366,357 | -772 (-0.21%) |
368,740
|
349,800
|
395,868
|
9
|
1以上 |
2023/08/25 | 367,129 | +2,471 (+0.68%) |
368,740
|
349,800
|
402,813
|
9
|
0 |
2023/08/24 | 364,658 | +953 (+0.26%) |
360,800
|
346,280
|
402,813
|
11
|
0 |
2023/08/23 | 363,705 | +0 (+0.0%) |
357,450
|
346,280
|
409,759
|
12
|
0 |
2023/08/22 | 363,705 | -174 (-0.05%) |
357,450
|
346,280
|
409,759
|
12
|
1以上 |
2023/08/21 | 363,879 | +0 (+0.0%) |
354,100
|
346,280
|
416,703
|
11
|
1以上 |
2023/08/20 | 363,879 | -5,489 (-1.49%) |
354,100
|
346,280
|
416,703
|
11
|
0 |
2023/08/19 | 369,368 | -2,551 (-0.69%) |
354,100
|
346,280
|
477,082
|
11
|
0 |
2023/08/18 | 371,919 | +7,091 (+1.94%) |
357,450
|
346,280
|
477,082
|
12
|
0 |
2023/08/17 | 364,828 | -2,768 (-0.75%) |
357,450
|
346,280
|
399,977
|
12
|
0 |
2023/08/16 | 367,596 | -448 (-0.12%) |
373,080
|
346,280
|
399,977
|
16
|
1以上 |
2023/08/15 | 368,044 | -3,109 (-0.84%) |
373,080
|
346,280
|
407,144
|
16
|
1以上 |
2023/08/14 | 371,153 | -512 (-0.14%) |
375,900
|
349,800
|
407,144
|
14
|
1以上 |
2023/08/13 | 371,665 | +0 (+0.0%) |
375,900
|
349,800
|
414,311
|
14
|
0 |
2023/08/12 | 371,665 | -512 (-0.14%) |
375,900
|
349,800
|
414,311
|
14
|
0 |
2023/08/11 | 372,177 | +0 (+0.0%) |
375,900
|
349,800
|
421,478
|
14
|
0 |
2023/08/10 | 372,177 | -2,446 (-0.65%) |
375,900
|
349,800
|
421,478
|
14
|
0 |
2023/08/09 | 374,623 | +0 (+0.0%) |
375,900
|
349,800
|
430,078
|
12
|
0 |
2023/08/08 | 374,623 | -731 (-0.19%) |
375,900
|
349,800
|
430,078
|
12
|
0 |
2023/08/07 | 375,354 | +272 (+0.07%) |
375,900
|
349,800
|
438,856
|
12
|
0 |
2023/08/06 | 375,082 | -6,692 (-1.75%) |
365,530
|
349,800
|
438,856
|
8
|
0 |
2023/08/05 | 381,774 | +2,686 (+0.71%) |
365,530
|
349,800
|
492,396
|
8
|
0 |
2023/08/04 | 379,088 | +8,588 (+2.32%) |
360,800
|
349,800
|
492,396
|
9
|
0 |
2023/08/03 | 370,500 | +0 (+0.0%) |
375,900
|
349,800
|
385,000
|
14
|
0 |
2023/08/02 | 370,500 | +2,912 (+0.79%) |
375,900
|
349,800
|
385,000
|
14
|
1以上 |
2023/08/01 | 367,588 | +0 (+0.0%) |
370,260
|
349,800
|
385,000
|
17
|
1以上 |
2023/07/31 | 367,588 | -843 (-0.23%) |
370,260
|
349,800
|
385,000
|
17
|
0 |
2023/07/30 | 368,431 | +0 (+0.0%) |
373,080
|
349,800
|
385,000
|
16
|
1以上 |
2023/07/29 | 368,431 | +2,490 (+0.68%) |
373,080
|
349,800
|
385,000
|
16
|
0 |
2023/07/28 | 365,941 | +2,760 (+0.76%) |
358,820
|
349,800
|
385,000
|
12
|
0 |
2023/07/27 | 363,181 | +787 (+0.22%) |
354,900
|
349,800
|
385,000
|
16
|
0 |
2023/07/26 | 362,394 | +2,967 (+0.83%) |
354,900
|
349,800
|
385,000
|
17
|
0 |
2023/07/25 | 359,427 | -764 (-0.21%) |
354,900
|
344,700
|
385,000
|
18
|
1以上 |
2023/07/24 | 360,191 | +0 (+0.0%) |
354,900
|
344,700
|
385,000
|
16
|
1以上 |
2023/07/23 | 360,191 | -5,164 (-1.41%) |
354,900
|
344,700
|
385,000
|
16
|
1以上 |
2023/07/22 | 365,355 | +3,480 (+0.96%) |
357,850
|
349,800
|
385,000
|
12
|
0 |
2023/07/21 | 361,875 | -6,442 (-1.75%) |
354,900
|
341,000
|
385,000
|
14
|
0 |
2023/07/20 | 368,317 | +0 (+0.0%) |
370,260
|
341,000
|
385,000
|
9
|
0 |
2023/07/19 | 368,317 | +0 (+0.0%) |
370,260
|
341,000
|
385,000
|
9
|
1以上 |
2023/07/18 | 368,317 | -940 (-0.25%) |
370,260
|
341,000
|
385,000
|
9
|
1以上 |
2023/07/17 | 369,257 | -111 (-0.03%) |
376,130
|
341,000
|
385,000
|
8
|
0 |
2023/07/16 | 369,368 | +4,358 (+1.19%) |
370,260
|
341,000
|
385,000
|
9
|
0 |
2023/07/15 | 365,010 | +0 (+0.0%) |
369,030
|
341,000
|
385,000
|
6
|
0 |
2023/07/14 | 365,010 | +0 (+0.0%) |
369,030
|
341,000
|
385,000
|
6
|
1以上 |
2023/07/13 | 365,010 | +0 (+0.0%) |
369,030
|
341,000
|
385,000
|
6
|
0 |
2023/07/12 | 365,010 | +1,059 (+0.29%) |
369,030
|
341,000
|
385,000
|
6
|
0 |
2023/07/11 | 363,951 | +12,055 (+3.43%) |
367,800
|
341,000
|
385,000
|
7
|
0 |
2023/07/10 | 351,896 | +0 (+0.0%) |
352,000
|
295,200
|
385,000
|
11
|
0 |
2023/07/09 | 351,896 | +0 (+0.0%) |
352,000
|
295,200
|
385,000
|
11
|
1以上 |
2023/07/08 | 351,896 | +0 (+0.0%) |
352,000
|
295,200
|
385,000
|
11
|
1以上 |
2023/07/07 | 351,896 | +1,590 (+0.45%) |
352,000
|
295,200
|
385,000
|
11
|
0 |
2023/07/06 | 350,306 | -76 (-0.02%) |
350,000
|
295,200
|
385,000
|
10
|
0 |
2023/07/05 | 350,382 | +0 (+0.0%) |
349,300
|
295,200
|
385,000
|
8
|
0 |
2023/07/04 | 350,382 | +0 (+0.0%) |
349,300
|
295,200
|
385,000
|
8
|
0 |
2023/07/03 | 350,382 | -6,324 (-1.77%) |
349,300
|
295,200
|
385,000
|
8
|
0 |
2023/07/02 | 356,706 | +0 (+0.0%) |
363,930
|
295,200
|
385,000
|
10
|
0 |
2023/07/01 | 356,706 | +0 (+0.0%) |
363,930
|
295,200
|
385,000
|
10
|
0 |
2023/06/30 | 356,706 | +6,324 (+1.8%) |
363,930
|
295,200
|
385,000
|
10
|
1以上 |
2023/06/29 | 350,382 | +0 (+0.0%) |
349,300
|
295,200
|
385,000
|
8
|
0 |
2023/06/28 | 350,382 | +1,031 (+0.3%) |
349,300
|
295,200
|
385,000
|
8
|
0 |
2023/06/27 | 349,351 | +0 (+0.0%) |
341,000
|
295,200
|
385,000
|
7
|
0 |
2023/06/26 | 349,351 | +0 (+0.0%) |
341,000
|
295,200
|
385,000
|
7
|
0 |
2023/06/25 | 349,351 | -129 (-0.04%) |
341,000
|
295,200
|
385,000
|
7
|
0 |
2023/06/24 | 349,480 | +0 (+0.0%) |
354,900
|
295,200
|
385,000
|
10
|
0 |
2023/06/23 | 349,480 | -6,031 (-1.7%) |
354,900
|
295,200
|
385,000
|
10
|
0 |
2023/06/22 | 355,511 | +0 (+0.0%) |
354,900
|
328,000
|
385,000
|
9
|
1以上 |
2023/06/21 | 355,511 | -489 (-0.14%) |
354,900
|
328,000
|
385,000
|
9
|
0 |
2023/06/20 | 356,000 | +0 (+0.0%) |
341,000
|
328,000
|
385,000
|
5
|
0 |
2023/06/19 | 356,000 | +0 (+0.0%) |
341,000
|
328,000
|
385,000
|
5
|
0 |
2023/06/18 | 356,000 | +4,400 (+1.25%) |
341,000
|
328,000
|
385,000
|
5
|
0 |
2023/06/17 | 351,600 | -1,320 (-0.37%) |
341,000
|
328,000
|
385,000
|
6
|
0 |
2023/06/16 | 352,920 | +520 (+0.15%) |
354,900
|
328,000
|
385,000
|
10
|
0 |
2023/06/15 | 352,400 | -2,280 (-0.64%) |
352,350
|
328,000
|
385,000
|
12
|
1以上 |
2023/06/14 | 354,680 | +5,408 (+1.55%) |
354,900
|
328,000
|
385,000
|
10
|
1以上 |
2023/06/13 | 349,272 | -1,968 (-0.56%) |
354,900
|
295,200
|
385,000
|
11
|
1以上 |
2023/06/12 | 351,240 | +2,440 (+0.7%) |
354,900
|
295,200
|
385,000
|
10
|
0 |
2023/06/11 | 348,800 | +0 (+0.0%) |
349,800
|
295,200
|
385,000
|
6
|
1以上 |
2023/06/10 | 348,800 | +0 (+0.0%) |
349,800
|
295,200
|
385,000
|
6
|
0 |
2023/06/09 | 348,800 | +1,588 (+0.46%) |
349,800
|
295,200
|
385,000
|
6
|
0 |
2023/06/08 | 347,212 | +0 (+0.0%) |
354,900
|
295,200
|
385,000
|
11
|
0 |
2023/06/07 | 347,212 | +1,467 (+0.42%) |
354,900
|
295,200
|
385,000
|
11
|
0 |
2023/06/06 | 345,745 | +0 (+0.0%) |
352,350
|
295,200
|
385,000
|
12
|
1以上 |
2023/06/05 | 345,745 | +4,578 (+1.34%) |
352,350
|
295,200
|
385,000
|
12
|
0 |
2023/06/04 | 341,167 | +0 (+0.0%) |
339,700
|
295,200
|
385,000
|
8
|
1以上 |
2023/06/03 | 341,167 | -1,559 (-0.45%) |
339,700
|
295,200
|
385,000
|
8
|
0 |
2023/06/02 | 342,726 | +0 (+0.0%) |
348,964
|
295,200
|
385,000
|
10
|
0 |
2023/06/01 | 342,726 | +0 (+0.0%) |
348,964
|
295,200
|
385,000
|
10
|
0 |
2023/05/31 | 342,726 | -2,266 (-0.66%) |
348,964
|
295,200
|
385,000
|
10
|
1以上 |
2023/05/30 | 344,992 | +3,399 (+1.0%) |
348,964
|
295,200
|
385,000
|
10
|
0 |
2023/05/29 | 341,593 | +0 (+0.0%) |
348,964
|
295,200
|
385,000
|
11
|
0 |
2023/05/28 | 341,593 | +0 (+0.0%) |
348,964
|
295,200
|
385,000
|
11
|
0 |
2023/05/27 | 341,593 | -1,393 (-0.41%) |
348,964
|
295,200
|
385,000
|
11
|
1以上 |
2023/05/26 | 342,986 | -4,778 (-1.37%) |
348,964
|
295,200
|
385,000
|
11
|
0 |
2023/05/25 | 347,764 | -400 (-0.11%) |
348,964
|
311,590
|
385,000
|
10
|
0 |
2023/05/24 | 348,164 | +2,694 (+0.78%) |
348,964
|
315,584
|
385,000
|
10
|
0 |
2023/05/23 | 345,470 | -333 (-0.1%) |
344,947
|
315,584
|
385,000
|
12
|
0 |
2023/05/22 | 345,803 | +7,258 (+2.14%) |
344,947
|
319,579
|
385,000
|
12
|
0 |
2023/05/21 | 338,545 | -3,308 (-0.97%) |
336,465
|
295,000
|
385,000
|
14
|
1以上 |
2023/05/20 | 341,853 | +0 (+0.0%) |
344,947
|
295,000
|
385,000
|
14
|
0 |
2023/05/19 | 341,853 | +341 (+0.1%) |
344,947
|
295,000
|
385,000
|
14
|
1以上 |
2023/05/18 | 341,512 | +0 (+0.0%) |
348,964
|
295,000
|
385,000
|
10
|
0 |
2023/05/17 | 341,512 | +0 (+0.0%) |
348,964
|
295,000
|
385,000
|
10
|
0 |
2023/05/16 | 341,512 | +5,438 (+1.62%) |
348,964
|
295,000
|
385,000
|
10
|
0 |
2023/05/15 | 336,074 | +0 (+0.0%) |
339,282
|
295,000
|
385,000
|
12
|
0 |
2023/05/14 | 336,074 | +12,305 (+3.8%) |
339,282
|
295,000
|
385,000
|
12
|
0 |
2023/05/13 | 323,769 | +3,149 (+0.98%) |
328,000
|
295,000
|
349,800
|
9
|
1以上 |
2023/05/12 | 320,620 | +0 (+0.0%) |
319,980
|
295,000
|
349,800
|
8
|
N/A |
2023/05/11 | 320,620 | +0 (+0.0%) |
319,980
|
295,000
|
349,800
|
8
|
N/A |
2023/05/10 | 320,620 | +0 (+0.0%) |
319,980
|
295,000
|
349,800
|
8
|
N/A |
2023/05/09 | 320,620 | +0 (+0.0%) |
319,980
|
295,000
|
349,800
|
8
|
N/A |
2023/05/08 | 320,620 | +0 (+0.0%) |
319,980
|
295,000
|
349,800
|
8
|
N/A |
2023/05/07 | 320,620 | -12,876 (-3.86%) |
319,980
|
295,000
|
349,800
|
8
|
N/A |