日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
N/A |
2024/05/01 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
N/A |
2024/04/30 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
N/A |
2024/04/29 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2024/04/28 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2024/04/27 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2024/04/26 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2024/04/25 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2024/04/24 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2024/04/23 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2024/04/22 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2024/04/21 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2024/04/20 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2024/04/19 | 658,000 | -73,200 (-10.01%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2024/04/18 | 731,200 | +16,900 (+2.37%) |
767,800
|
658,000
|
767,800
|
3
|
0 |
2024/04/17 | 714,300 | +11,012 (+1.57%) |
715,700
|
658,000
|
767,800
|
4
|
0 |
2024/04/16 | 703,288 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
9
|
1以上 |
2024/04/15 | 703,288 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
9
|
1以上 |
2024/04/14 | 703,288 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
9
|
1以上 |
2024/04/13 | 703,288 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
9
|
0 |
2024/04/12 | 703,288 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
9
|
0 |
2024/04/11 | 703,288 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
9
|
0 |
2024/04/10 | 703,288 | +6,322 (+0.91%) |
711,900
|
624,800
|
767,800
|
9
|
0 |
2024/04/09 | 696,966 | -3,543 (-0.51%) |
694,950
|
624,800
|
767,800
|
12
|
0 |
2024/04/08 | 700,509 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
11
|
0 |
2024/04/07 | 700,509 | +3,076 (+0.44%) |
711,900
|
624,800
|
767,800
|
11
|
1以上 |
2024/04/06 | 697,433 | +0 (+0.0%) |
694,950
|
624,800
|
767,800
|
12
|
0 |
2024/04/05 | 697,433 | +0 (+0.0%) |
694,950
|
624,800
|
767,800
|
12
|
0 |
2024/04/04 | 697,433 | -3,076 (-0.44%) |
694,950
|
624,800
|
767,800
|
12
|
1以上 |
2024/04/03 | 700,509 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
11
|
0 |
2024/04/02 | 700,509 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
11
|
0 |
2024/04/01 | 700,509 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
11
|
0 |
2024/03/31 | 700,509 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
11
|
0 |
2024/03/30 | 700,509 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
11
|
0 |
2024/03/29 | 700,509 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
11
|
0 |
2024/03/28 | 700,509 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
11
|
0 |
2024/03/27 | 700,509 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
11
|
0 |
2024/03/26 | 700,509 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
11
|
0 |
2024/03/25 | 700,509 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
11
|
0 |
2024/03/24 | 700,509 | +4,994 (+0.72%) |
711,900
|
624,800
|
767,800
|
11
|
0 |
2024/03/23 | 695,515 | +4,237 (+0.61%) |
678,000
|
624,800
|
767,800
|
13
|
0 |
2024/03/22 | 691,278 | +0 (+0.0%) |
678,000
|
624,800
|
767,800
|
14
|
0 |
2024/03/21 | 691,278 | +7,869 (+1.15%) |
678,000
|
624,800
|
767,800
|
14
|
1以上 |
2024/03/20 | 683,409 | -6,457 (-0.94%) |
678,000
|
636,200
|
711,900
|
11
|
1以上 |
2024/03/19 | 689,866 | +0 (+0.0%) |
678,000
|
663,600
|
711,900
|
9
|
0 |
2024/03/18 | 689,866 | -3,284 (-0.47%) |
678,000
|
663,600
|
711,900
|
9
|
0 |
2024/03/17 | 693,150 | +0 (+0.0%) |
694,950
|
663,600
|
711,900
|
8
|
0 |
2024/03/16 | 693,150 | +46,284 (+7.16%) |
694,950
|
663,600
|
711,900
|
8
|
0 |
2024/03/15 | 646,866 | +3,346 (+0.52%) |
670,800
|
591,800
|
678,000
|
6
|
0 |
2024/03/14 | 643,520 | -3,094 (-0.48%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/03/13 | 646,614 | +0 (+0.0%) |
672,500
|
591,800
|
678,000
|
7
|
1以上 |
2024/03/12 | 646,614 | +0 (+0.0%) |
672,500
|
591,800
|
678,000
|
7
|
0 |
2024/03/11 | 646,614 | +0 (+0.0%) |
672,500
|
591,800
|
678,000
|
7
|
1以上 |
2024/03/10 | 646,614 | +0 (+0.0%) |
672,500
|
591,800
|
678,000
|
7
|
0 |
2024/03/09 | 646,614 | -21,926 (-3.28%) |
672,500
|
591,800
|
678,000
|
7
|
0 |
2024/03/08 | 668,540 | +0 (+0.0%) |
678,000
|
636,200
|
678,000
|
5
|
0 |
2024/03/07 | 668,540 | +0 (+0.0%) |
678,000
|
636,200
|
678,000
|
5
|
0 |
2024/03/06 | 668,540 | +0 (+0.0%) |
678,000
|
636,200
|
678,000
|
5
|
0 |
2024/03/05 | 668,540 | +0 (+0.0%) |
678,000
|
636,200
|
678,000
|
5
|
0 |
2024/03/04 | 668,540 | +0 (+0.0%) |
678,000
|
636,200
|
678,000
|
5
|
0 |
2024/03/03 | 668,540 | +0 (+0.0%) |
678,000
|
636,200
|
678,000
|
5
|
0 |
2024/03/02 | 668,540 | +0 (+0.0%) |
678,000
|
636,200
|
678,000
|
5
|
0 |
2024/03/01 | 668,540 | +0 (+0.0%) |
678,000
|
636,200
|
678,000
|
5
|
0 |
2024/02/29 | 668,540 | +0 (+0.0%) |
678,000
|
636,200
|
678,000
|
5
|
0 |
2024/02/28 | 668,540 | +0 (+0.0%) |
678,000
|
636,200
|
678,000
|
5
|
0 |
2024/02/27 | 668,540 | -12,460 (-1.83%) |
678,000
|
636,200
|
678,000
|
5
|
0 |
2024/02/26 | 681,000 | +4,667 (+0.69%) |
678,000
|
636,200
|
712,800
|
7
|
0 |
2024/02/25 | 676,333 | +0 (+0.0%) |
678,000
|
636,200
|
712,800
|
9
|
0 |
2024/02/24 | 676,333 | +0 (+0.0%) |
678,000
|
636,200
|
712,800
|
9
|
1以上 |
2024/02/23 | 676,333 | +0 (+0.0%) |
678,000
|
636,200
|
712,800
|
9
|
1以上 |
2024/02/22 | 676,333 | -6,281 (-0.92%) |
678,000
|
636,200
|
712,800
|
9
|
0 |
2024/02/21 | 682,614 | +0 (+0.0%) |
678,000
|
660,000
|
712,800
|
7
|
0 |
2024/02/20 | 682,614 | +0 (+0.0%) |
678,000
|
660,000
|
712,800
|
7
|
0 |
2024/02/19 | 682,614 | +0 (+0.0%) |
678,000
|
660,000
|
712,800
|
7
|
0 |
2024/02/18 | 682,614 | +14,551 (+2.18%) |
678,000
|
660,000
|
712,800
|
7
|
0 |
2024/02/17 | 668,063 | +0 (+0.0%) |
660,000
|
642,600
|
712,800
|
11
|
0 |
2024/02/16 | 668,063 | +0 (+0.0%) |
660,000
|
642,600
|
712,800
|
11
|
0 |
2024/02/15 | 668,063 | +0 (+0.0%) |
660,000
|
642,600
|
712,800
|
11
|
1以上 |
2024/02/14 | 668,063 | +0 (+0.0%) |
660,000
|
642,600
|
712,800
|
11
|
0 |
2024/02/13 | 668,063 | +0 (+0.0%) |
660,000
|
642,600
|
712,800
|
11
|
0 |
2024/02/12 | 668,063 | +0 (+0.0%) |
660,000
|
642,600
|
712,800
|
11
|
0 |
2024/02/11 | 668,063 | +0 (+0.0%) |
660,000
|
642,600
|
712,800
|
11
|
0 |
2024/02/10 | 668,063 | +0 (+0.0%) |
660,000
|
642,600
|
712,800
|
11
|
0 |
2024/02/09 | 668,063 | +0 (+0.0%) |
660,000
|
642,600
|
712,800
|
11
|
0 |
2024/02/08 | 668,063 | +0 (+0.0%) |
660,000
|
642,600
|
712,800
|
11
|
0 |
2024/02/07 | 668,063 | +0 (+0.0%) |
660,000
|
642,600
|
712,800
|
11
|
0 |
2024/02/06 | 668,063 | +0 (+0.0%) |
660,000
|
642,600
|
712,800
|
11
|
0 |
2024/02/05 | 668,063 | +0 (+0.0%) |
660,000
|
642,600
|
712,800
|
11
|
0 |
2024/02/04 | 668,063 | +0 (+0.0%) |
660,000
|
642,600
|
712,800
|
11
|
0 |
2024/02/03 | 668,063 | -18,546 (-2.7%) |
660,000
|
642,600
|
712,800
|
11
|
0 |
2024/02/02 | 686,609 | +0 (+0.0%) |
693,600
|
660,000
|
712,800
|
11
|
0 |
2024/02/01 | 686,609 | +0 (+0.0%) |
693,600
|
660,000
|
712,800
|
11
|
0 |
2024/01/31 | 686,609 | +16,909 (+2.52%) |
693,600
|
660,000
|
712,800
|
11
|
0 |
2024/01/30 | 669,700 | +0 (+0.0%) |
685,800
|
483,709
|
712,800
|
12
|
0 |
2024/01/29 | 669,700 | +5,243 (+0.79%) |
685,800
|
483,709
|
712,800
|
12
|
0 |
2024/01/28 | 664,457 | -705 (-0.11%) |
678,000
|
483,709
|
712,800
|
14
|
1以上 |
2024/01/27 | 665,162 | -5,361 (-0.8%) |
678,000
|
493,579
|
712,800
|
14
|
0 |
2024/01/26 | 670,523 | -822 (-0.12%) |
685,800
|
493,579
|
712,800
|
12
|
1以上 |
2024/01/25 | 671,345 | +0 (+0.0%) |
685,800
|
503,449
|
712,800
|
12
|
0 |
2024/01/24 | 671,345 | -823 (-0.12%) |
685,800
|
503,449
|
712,800
|
12
|
0 |
2024/01/23 | 672,168 | +0 (+0.0%) |
685,800
|
513,320
|
712,800
|
12
|
0 |
2024/01/22 | 672,168 | -822 (-0.12%) |
685,800
|
513,320
|
712,800
|
12
|
0 |
2024/01/21 | 672,990 | +0 (+0.0%) |
685,800
|
523,191
|
712,800
|
12
|
0 |
2024/01/20 | 672,990 | -823 (-0.12%) |
685,800
|
523,191
|
712,800
|
12
|
0 |
2024/01/19 | 673,813 | +0 (+0.0%) |
685,800
|
533,061
|
712,800
|
12
|
0 |
2024/01/18 | 673,813 | -823 (-0.12%) |
685,800
|
533,061
|
712,800
|
12
|
0 |
2024/01/17 | 674,636 | +0 (+0.0%) |
685,800
|
542,932
|
712,800
|
12
|
0 |
2024/01/16 | 674,636 | -822 (-0.12%) |
685,800
|
542,932
|
712,800
|
12
|
0 |
2024/01/15 | 675,458 | -1,180 (-0.17%) |
685,800
|
552,803
|
712,800
|
12
|
0 |
2024/01/14 | 676,638 | -760 (-0.11%) |
690,800
|
552,803
|
712,800
|
13
|
0 |
2024/01/13 | 677,398 | +0 (+0.0%) |
690,800
|
562,674
|
712,800
|
13
|
0 |
2024/01/12 | 677,398 | -90 (-0.01%) |
690,800
|
562,674
|
712,800
|
13
|
1以上 |
2024/01/11 | 677,488 | +0 (+0.0%) |
684,400
|
572,544
|
712,800
|
14
|
0 |
2024/01/10 | 677,488 | -705 (-0.1%) |
684,400
|
572,544
|
712,800
|
14
|
0 |
2024/01/09 | 678,193 | +0 (+0.0%) |
684,400
|
582,414
|
712,800
|
14
|
1以上 |
2024/01/08 | 678,193 | -705 (-0.1%) |
684,400
|
582,414
|
712,800
|
14
|
0 |
2024/01/07 | 678,898 | -70 (-0.01%) |
684,400
|
592,285
|
712,800
|
14
|
0 |
2024/01/06 | 678,968 | -3,388 (-0.5%) |
690,800
|
592,285
|
712,800
|
13
|
0 |
2024/01/05 | 682,356 | +0 (+0.0%) |
690,900
|
602,155
|
712,800
|
17
|
0 |
2024/01/04 | 682,356 | +0 (+0.0%) |
690,900
|
602,155
|
712,800
|
17
|
0 |
2024/01/03 | 682,356 | -580 (-0.08%) |
690,900
|
602,155
|
712,800
|
17
|
1以上 |
2024/01/02 | 682,936 | +0 (+0.0%) |
690,900
|
612,026
|
712,800
|
17
|
0 |
2024/01/01 | 682,936 | -120 (-0.02%) |
690,900
|
612,026
|
712,800
|
17
|
0 |