日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 683,056 | +0 (+0.0%) |
690,900
|
621,897
|
712,800
|
16
|
0 |
2023/12/30 | 683,056 | --- |
690,900
|
621,897
|
712,800
|
16
|
0 |
2023/12/27 | 684,289 | +0 (+0.0%) |
690,900
|
641,638
|
712,800
|
16
|
N/A |
2023/12/26 | 684,289 | -663 (-0.1%) |
690,900
|
641,638
|
712,800
|
16
|
N/A |
2023/12/25 | 684,952 | +0 (+0.0%) |
690,900
|
652,243
|
712,800
|
16
|
N/A |
2023/12/24 | 684,952 | -3,267 (-0.47%) |
690,900
|
652,243
|
712,800
|
16
|
0 |
2023/12/23 | 688,219 | +0 (+0.0%) |
690,900
|
660,000
|
729,135
|
17
|
0 |
2023/12/22 | 688,219 | +8,977 (+1.32%) |
690,900
|
660,000
|
729,135
|
17
|
0 |
2023/12/21 | 679,242 | +62 (+0.01%) |
690,800
|
615,000
|
712,800
|
19
|
1以上 |
2023/12/20 | 679,180 | -820 (-0.12%) |
684,400
|
615,000
|
712,800
|
20
|
0 |
2023/12/19 | 680,000 | +518 (+0.08%) |
690,800
|
615,000
|
712,800
|
19
|
1以上 |
2023/12/18 | 679,482 | +0 (+0.0%) |
690,900
|
615,000
|
712,800
|
17
|
1以上 |
2023/12/17 | 679,482 | +0 (+0.0%) |
690,900
|
615,000
|
712,800
|
17
|
0 |
2023/12/16 | 679,482 | +0 (+0.0%) |
690,900
|
615,000
|
712,800
|
17
|
0 |
2023/12/15 | 679,482 | +0 (+0.0%) |
690,900
|
615,000
|
712,800
|
17
|
0 |
2023/12/14 | 679,482 | -198 (-0.03%) |
690,900
|
615,000
|
712,800
|
17
|
0 |
2023/12/13 | 679,680 | -10,211 (-1.48%) |
690,900
|
615,000
|
712,800
|
15
|
0 |
2023/12/12 | 689,891 | +1,461 (+0.21%) |
690,900
|
615,000
|
766,474
|
17
|
0 |
2023/12/11 | 688,430 | +0 (+0.0%) |
690,900
|
615,000
|
766,474
|
18
|
0 |
2023/12/10 | 688,430 | +0 (+0.0%) |
690,900
|
615,000
|
766,474
|
18
|
1以上 |
2023/12/09 | 688,430 | +1,307 (+0.19%) |
690,900
|
615,000
|
766,474
|
18
|
1以上 |
2023/12/08 | 687,123 | +9,078 (+1.34%) |
690,900
|
615,000
|
766,474
|
19
|
0 |
2023/12/07 | 678,045 | +2,811 (+0.42%) |
690,900
|
591,800
|
766,474
|
21
|
0 |
2023/12/06 | 675,234 | +0 (+0.0%) |
679,850
|
591,800
|
766,474
|
16
|
1以上 |
2023/12/05 | 675,234 | +0 (+0.0%) |
679,850
|
591,800
|
766,474
|
16
|
1以上 |
2023/12/04 | 675,234 | +0 (+0.0%) |
679,850
|
591,800
|
766,474
|
16
|
0 |
2023/12/03 | 675,234 | +0 (+0.0%) |
679,850
|
591,800
|
766,474
|
16
|
0 |
2023/12/02 | 675,234 | +2,238 (+0.33%) |
679,850
|
591,800
|
766,474
|
16
|
0 |
2023/12/01 | 672,996 | +0 (+0.0%) |
666,200
|
591,800
|
766,474
|
14
|
0 |
2023/11/30 | 672,996 | +0 (+0.0%) |
666,200
|
591,800
|
766,474
|
14
|
0 |
2023/11/29 | 672,996 | +15,580 (+2.37%) |
666,200
|
591,800
|
766,474
|
14
|
0 |
2023/11/28 | 657,416 | +1,236 (+0.19%) |
663,600
|
591,800
|
693,600
|
12
|
0 |
2023/11/27 | 656,180 | +0 (+0.0%) |
664,400
|
591,800
|
693,600
|
10
|
0 |
2023/11/26 | 656,180 | +8,897 (+1.37%) |
664,400
|
591,800
|
693,600
|
10
|
0 |
2023/11/25 | 647,283 | +0 (+0.0%) |
660,000
|
591,800
|
693,600
|
12
|
0 |
2023/11/24 | 647,283 | -855 (-0.13%) |
660,000
|
591,800
|
693,600
|
12
|
0 |
2023/11/23 | 648,138 | +0 (+0.0%) |
660,000
|
591,800
|
693,600
|
13
|
1以上 |
2023/11/22 | 648,138 | +0 (+0.0%) |
660,000
|
591,800
|
693,600
|
13
|
0 |
2023/11/21 | 648,138 | -1,104 (-0.17%) |
660,000
|
591,800
|
693,600
|
13
|
1以上 |
2023/11/20 | 649,242 | +0 (+0.0%) |
661,800
|
591,800
|
693,600
|
14
|
0 |
2023/11/19 | 649,242 | +0 (+0.0%) |
661,800
|
591,800
|
693,600
|
14
|
0 |
2023/11/18 | 649,242 | +0 (+0.0%) |
661,800
|
591,800
|
693,600
|
14
|
1以上 |
2023/11/17 | 649,242 | +3,280 (+0.51%) |
661,800
|
591,800
|
693,600
|
14
|
0 |
2023/11/16 | 645,962 | -1,038 (-0.16%) |
660,000
|
591,800
|
693,600
|
16
|
0 |
2023/11/15 | 647,000 | +0 (+0.0%) |
660,000
|
591,800
|
693,600
|
17
|
0 |
2023/11/14 | 647,000 | +14,339 (+2.27%) |
660,000
|
591,800
|
693,600
|
17
|
1以上 |
2023/11/13 | 632,661 | +0 (+0.0%) |
623,000
|
591,800
|
663,600
|
13
|
1以上 |
2023/11/12 | 632,661 | +0 (+0.0%) |
623,000
|
591,800
|
663,600
|
13
|
0 |
2023/11/11 | 632,661 | +0 (+0.0%) |
623,000
|
591,800
|
663,600
|
13
|
0 |
2023/11/10 | 632,661 | -1,757 (-0.28%) |
623,000
|
591,800
|
663,600
|
13
|
0 |
2023/11/09 | 634,418 | +0 (+0.0%) |
660,000
|
591,800
|
663,600
|
11
|
0 |
2023/11/08 | 634,418 | +0 (+0.0%) |
660,000
|
591,800
|
663,600
|
11
|
0 |
2023/11/07 | 634,418 | +2,918 (+0.46%) |
660,000
|
591,800
|
663,600
|
11
|
0 |
2023/11/06 | 631,500 | +0 (+0.0%) |
637,500
|
591,800
|
663,600
|
10
|
0 |
2023/11/05 | 631,500 | +3,567 (+0.57%) |
637,500
|
591,800
|
663,600
|
10
|
0 |
2023/11/04 | 627,933 | +0 (+0.0%) |
615,000
|
591,800
|
663,600
|
9
|
0 |
2023/11/03 | 627,933 | +0 (+0.0%) |
615,000
|
591,800
|
663,600
|
9
|
0 |
2023/11/02 | 627,933 | +0 (+0.0%) |
615,000
|
591,800
|
663,600
|
9
|
0 |
2023/11/01 | 627,933 | +0 (+0.0%) |
615,000
|
591,800
|
663,600
|
9
|
0 |
2023/10/31 | 627,933 | +0 (+0.0%) |
615,000
|
591,800
|
663,600
|
9
|
0 |
2023/10/30 | 627,933 | -3,147 (-0.5%) |
615,000
|
591,800
|
663,600
|
9
|
0 |
2023/10/29 | 631,080 | +0 (+0.0%) |
636,500
|
591,800
|
665,000
|
10
|
0 |
2023/10/28 | 631,080 | +0 (+0.0%) |
636,500
|
591,800
|
665,000
|
10
|
0 |
2023/10/27 | 631,080 | +0 (+0.0%) |
636,500
|
591,800
|
665,000
|
10
|
1以上 |
2023/10/26 | 631,080 | +0 (+0.0%) |
636,500
|
591,800
|
665,000
|
10
|
1以上 |
2023/10/25 | 631,080 | +5,966 (+0.95%) |
636,500
|
591,800
|
665,000
|
10
|
0 |
2023/10/24 | 625,114 | +14,554 (+2.38%) |
602,800
|
591,800
|
665,000
|
7
|
0 |
2023/10/23 | 610,560 | -8,840 (-1.43%) |
602,800
|
591,800
|
663,600
|
5
|
0 |
2023/10/22 | 619,400 | +0 (+0.0%) |
602,800
|
591,800
|
663,600
|
6
|
0 |
2023/10/21 | 619,400 | +0 (+0.0%) |
602,800
|
591,800
|
663,600
|
6
|
0 |
2023/10/20 | 619,400 | +8,840 (+1.45%) |
602,800
|
591,800
|
663,600
|
6
|
1以上 |
2023/10/19 | 610,560 | -25,300 (-3.98%) |
602,800
|
591,800
|
663,600
|
5
|
0 |
2023/10/18 | 635,860 | +0 (+0.0%) |
602,800
|
591,800
|
699,110
|
7
|
0 |
2023/10/17 | 635,860 | +4,624 (+0.73%) |
602,800
|
591,800
|
699,110
|
7
|
0 |
2023/10/16 | 631,236 | -4,624 (-0.73%) |
602,800
|
591,800
|
699,110
|
6
|
1以上 |
2023/10/15 | 635,860 | +0 (+0.0%) |
602,800
|
591,800
|
699,110
|
7
|
0 |
2023/10/14 | 635,860 | +0 (+0.0%) |
602,800
|
591,800
|
699,110
|
7
|
0 |
2023/10/13 | 635,860 | +0 (+0.0%) |
602,800
|
591,800
|
699,110
|
7
|
1以上 |
2023/10/12 | 635,860 | +4,624 (+0.73%) |
602,800
|
591,800
|
699,110
|
7
|
0 |
2023/10/11 | 631,236 | +0 (+0.0%) |
602,800
|
591,800
|
699,110
|
6
|
0 |
2023/10/10 | 631,236 | -22,248 (-3.4%) |
602,800
|
591,800
|
699,110
|
6
|
0 |
2023/10/09 | 653,484 | +0 (+0.0%) |
663,600
|
602,800
|
699,110
|
5
|
0 |
2023/10/08 | 653,484 | +0 (+0.0%) |
663,600
|
602,800
|
699,110
|
5
|
0 |
2023/10/07 | 653,484 | +0 (+0.0%) |
663,600
|
602,800
|
699,110
|
5
|
1以上 |
2023/10/06 | 653,484 | +0 (+0.0%) |
663,600
|
602,800
|
699,110
|
5
|
0 |
2023/10/05 | 653,484 | +0 (+0.0%) |
663,600
|
602,800
|
699,110
|
5
|
0 |
2023/10/04 | 653,484 | +0 (+0.0%) |
663,600
|
602,800
|
699,110
|
5
|
0 |
2023/10/03 | 653,484 | +0 (+0.0%) |
663,600
|
602,800
|
699,110
|
5
|
0 |
2023/10/02 | 653,484 | +0 (+0.0%) |
663,600
|
602,800
|
699,110
|
5
|
0 |
2023/10/01 | 653,484 | +0 (+0.0%) |
663,600
|
602,800
|
699,110
|
5
|
0 |
2023/09/30 | 653,484 | +0 (+0.0%) |
663,600
|
602,800
|
699,110
|
5
|
0 |
2023/09/29 | 653,484 | +18,103 (+2.85%) |
663,600
|
602,800
|
699,110
|
5
|
0 |
2023/09/28 | 635,381 | +0 (+0.0%) |
633,200
|
544,870
|
699,110
|
6
|
0 |
2023/09/27 | 635,381 | +0 (+0.0%) |
633,200
|
544,870
|
699,110
|
6
|
0 |
2023/09/26 | 635,381 | +5,643 (+0.9%) |
633,200
|
544,870
|
699,110
|
6
|
1以上 |
2023/09/25 | 629,738 | +0 (+0.0%) |
602,800
|
544,870
|
699,110
|
5
|
0 |
2023/09/24 | 629,738 | +0 (+0.0%) |
602,800
|
544,870
|
699,110
|
5
|
0 |
2023/09/23 | 629,738 | +0 (+0.0%) |
602,800
|
544,870
|
699,110
|
5
|
0 |
2023/09/22 | 629,738 | +0 (+0.0%) |
602,800
|
544,870
|
699,110
|
5
|
0 |
2023/09/21 | 629,738 | -5,643 (-0.89%) |
602,800
|
544,870
|
699,110
|
5
|
0 |
2023/09/20 | 635,381 | -9,655 (-1.5%) |
633,200
|
544,870
|
699,110
|
6
|
0 |
2023/09/19 | 645,036 | +0 (+0.0%) |
668,800
|
544,870
|
699,110
|
8
|
0 |
2023/09/18 | 645,036 | +6,711 (+1.05%) |
668,800
|
544,870
|
699,110
|
8
|
1以上 |
2023/09/17 | 638,325 | +3,553 (+0.56%) |
663,600
|
544,870
|
699,110
|
9
|
1以上 |
2023/09/16 | 634,772 | +0 (+0.0%) |
633,200
|
544,870
|
699,110
|
10
|
0 |
2023/09/15 | 634,772 | +0 (+0.0%) |
633,200
|
544,870
|
699,110
|
10
|
1以上 |
2023/09/14 | 634,772 | -1,805 (-0.28%) |
633,200
|
544,870
|
699,110
|
10
|
1以上 |
2023/09/13 | 636,577 | +15,633 (+2.52%) |
633,200
|
544,870
|
699,110
|
10
|
0 |
2023/09/12 | 620,944 | -2,153 (-0.35%) |
602,800
|
544,870
|
674,000
|
8
|
0 |
2023/09/11 | 623,097 | +0 (+0.0%) |
611,354
|
544,870
|
674,000
|
8
|
0 |
2023/09/10 | 623,097 | -2,152 (-0.34%) |
611,354
|
544,870
|
674,000
|
8
|
0 |
2023/09/09 | 625,249 | +4,490 (+0.72%) |
619,964
|
544,870
|
674,000
|
8
|
0 |
2023/09/08 | 620,759 | -1,722 (-0.28%) |
602,800
|
544,870
|
674,000
|
10
|
0 |
2023/09/07 | 622,481 | +0 (+0.0%) |
602,800
|
544,870
|
674,000
|
10
|
0 |
2023/09/06 | 622,481 | -1,722 (-0.28%) |
602,800
|
544,870
|
674,000
|
10
|
1以上 |
2023/09/05 | 624,203 | +0 (+0.0%) |
602,800
|
544,870
|
674,000
|
10
|
0 |
2023/09/04 | 624,203 | -1,722 (-0.28%) |
602,800
|
544,870
|
674,000
|
10
|
0 |
2023/09/03 | 625,925 | +0 (+0.0%) |
602,800
|
544,870
|
688,786
|
10
|
0 |
2023/09/02 | 625,925 | -9,393 (-1.48%) |
602,800
|
544,870
|
688,786
|
10
|
0 |
2023/09/01 | 635,318 | +0 (+0.0%) |
602,800
|
544,870
|
782,711
|
10
|
0 |
2023/08/31 | 635,318 | +16,377 (+2.65%) |
602,800
|
544,870
|
782,711
|
10
|
0 |
2023/08/30 | 618,941 | +0 (+0.0%) |
602,800
|
544,870
|
674,000
|
9
|
0 |
2023/08/29 | 618,941 | +0 (+0.0%) |
602,800
|
544,870
|
674,000
|
9
|
0 |
2023/08/28 | 618,941 | -9,099 (-1.45%) |
602,800
|
544,870
|
674,000
|
9
|
0 |
2023/08/27 | 628,040 | +0 (+0.0%) |
602,800
|
601,520
|
674,000
|
8
|
0 |
2023/08/26 | 628,040 | +2,848 (+0.46%) |
602,800
|
601,520
|
674,000
|
8
|
0 |
2023/08/25 | 625,192 | +0 (+0.0%) |
608,300
|
601,520
|
674,000
|
10
|
0 |
2023/08/24 | 625,192 | +0 (+0.0%) |
608,300
|
601,520
|
674,000
|
10
|
0 |
2023/08/23 | 625,192 | +0 (+0.0%) |
608,300
|
601,520
|
674,000
|
10
|
1以上 |
2023/08/22 | 625,192 | +0 (+0.0%) |
608,300
|
601,520
|
674,000
|
10
|
0 |
2023/08/21 | 625,192 | +0 (+0.0%) |
608,300
|
601,520
|
674,000
|
10
|
0 |
2023/08/20 | 625,192 | +0 (+0.0%) |
608,300
|
601,520
|
674,000
|
10
|
0 |
2023/08/19 | 625,192 | +0 (+0.0%) |
608,300
|
601,520
|
674,000
|
10
|
0 |
2023/08/18 | 625,192 | +0 (+0.0%) |
608,300
|
601,520
|
674,000
|
10
|
0 |
2023/08/17 | 625,192 | +4,268 (+0.69%) |
608,300
|
601,520
|
674,000
|
10
|
0 |
2023/08/16 | 620,924 | +0 (+0.0%) |
602,800
|
601,520
|
674,000
|
9
|
0 |
2023/08/15 | 620,924 | +0 (+0.0%) |
602,800
|
601,520
|
674,000
|
9
|
0 |
2023/08/14 | 620,924 | +0 (+0.0%) |
602,800
|
601,520
|
674,000
|
9
|
0 |
2023/08/13 | 620,924 | -1,344 (-0.22%) |
602,800
|
601,520
|
674,000
|
9
|
0 |
2023/08/12 | 622,268 | +0 (+0.0%) |
613,800
|
601,520
|
674,000
|
9
|
0 |
2023/08/11 | 622,268 | +0 (+0.0%) |
613,800
|
601,520
|
674,000
|
9
|
0 |
2023/08/10 | 622,268 | -1,345 (-0.22%) |
613,800
|
601,520
|
674,000
|
9
|
0 |
2023/08/09 | 623,613 | +2,664 (+0.43%) |
613,800
|
601,520
|
674,000
|
9
|
0 |
2023/08/08 | 620,949 | +0 (+0.0%) |
613,800
|
601,520
|
674,000
|
11
|
0 |
2023/08/07 | 620,949 | +9,273 (+1.52%) |
613,800
|
601,520
|
674,000
|
11
|
0 |
2023/08/06 | 611,676 | +0 (+0.0%) |
613,800
|
601,520
|
626,120
|
11
|
1以上 |
2023/08/05 | 611,676 | +0 (+0.0%) |
613,800
|
601,520
|
626,120
|
11
|
0 |
2023/08/04 | 611,676 | +0 (+0.0%) |
613,800
|
601,520
|
626,120
|
11
|
0 |
2023/08/03 | 611,676 | +0 (+0.0%) |
613,800
|
601,520
|
626,120
|
11
|
0 |
2023/08/02 | 611,676 | +0 (+0.0%) |
613,800
|
601,520
|
626,120
|
11
|
0 |
2023/08/01 | 611,676 | +0 (+0.0%) |
613,800
|
601,520
|
626,120
|
11
|
0 |
2023/07/31 | 611,676 | +0 (+0.0%) |
613,800
|
601,520
|
626,120
|
11
|
0 |
2023/07/30 | 611,676 | -1,016 (-0.17%) |
613,800
|
601,520
|
626,120
|
11
|
0 |
2023/07/29 | 612,692 | +0 (+0.0%) |
614,350
|
602,800
|
626,120
|
10
|
0 |
2023/07/28 | 612,692 | +0 (+0.0%) |
614,350
|
602,800
|
626,120
|
10
|
0 |
2023/07/27 | 612,692 | +0 (+0.0%) |
614,350
|
602,800
|
626,120
|
10
|
0 |
2023/07/26 | 612,692 | +0 (+0.0%) |
614,350
|
602,800
|
626,120
|
10
|
0 |
2023/07/25 | 612,692 | +0 (+0.0%) |
614,350
|
602,800
|
626,120
|
10
|
0 |
2023/07/24 | 612,692 | -7,945 (-1.28%) |
614,350
|
602,800
|
626,120
|
10
|
0 |
2023/07/23 | 620,637 | +0 (+0.0%) |
618,950
|
602,800
|
640,500
|
14
|
0 |
2023/07/22 | 620,637 | +0 (+0.0%) |
618,950
|
602,800
|
640,500
|
14
|
0 |
2023/07/21 | 620,637 | +0 (+0.0%) |
618,950
|
602,800
|
640,500
|
14
|
1以上 |
2023/07/20 | 620,637 | -1,964 (-0.32%) |
618,950
|
602,800
|
640,500
|
14
|
0 |
2023/07/19 | 622,601 | +0 (+0.0%) |
623,000
|
602,800
|
640,500
|
12
|
0 |
2023/07/18 | 622,601 | +0 (+0.0%) |
623,000
|
602,800
|
640,500
|
12
|
0 |
2023/07/17 | 622,601 | +0 (+0.0%) |
623,000
|
602,800
|
640,500
|
12
|
0 |
2023/07/16 | 622,601 | +0 (+0.0%) |
623,000
|
602,800
|
640,500
|
12
|
0 |
2023/07/15 | 622,601 | +0 (+0.0%) |
623,000
|
602,800
|
640,500
|
12
|
0 |
2023/07/14 | 622,601 | -3,961 (-0.63%) |
623,000
|
602,800
|
640,500
|
12
|
0 |
2023/07/13 | 626,562 | +0 (+0.0%) |
624,560
|
602,800
|
640,500
|
10
|
0 |
2023/07/12 | 626,562 | +0 (+0.0%) |
624,560
|
602,800
|
640,500
|
10
|
0 |
2023/07/11 | 626,562 | +0 (+0.0%) |
624,560
|
602,800
|
640,500
|
10
|
0 |
2023/07/10 | 626,562 | +0 (+0.0%) |
624,560
|
602,800
|
640,500
|
10
|
0 |
2023/07/09 | 626,562 | +2,261 (+0.36%) |
624,560
|
602,800
|
640,500
|
10
|
0 |
2023/07/08 | 624,301 | +0 (+0.0%) |
623,000
|
602,800
|
640,500
|
12
|
0 |
2023/07/07 | 624,301 | +0 (+0.0%) |
623,000
|
602,800
|
640,500
|
12
|
0 |
2023/07/06 | 624,301 | +0 (+0.0%) |
623,000
|
602,800
|
640,500
|
12
|
1以上 |
2023/07/05 | 624,301 | +0 (+0.0%) |
623,000
|
602,800
|
640,500
|
12
|
0 |
2023/07/04 | 624,301 | +0 (+0.0%) |
623,000
|
602,800
|
640,500
|
12
|
0 |
2023/07/03 | 624,301 | +0 (+0.0%) |
623,000
|
602,800
|
640,500
|
12
|
0 |
2023/07/02 | 624,301 | +0 (+0.0%) |
623,000
|
602,800
|
640,500
|
12
|
0 |
2023/07/01 | 624,301 | +0 (+0.0%) |
623,000
|
602,800
|
640,500
|
12
|
0 |
2023/06/30 | 624,301 | +900 (+0.14%) |
623,000
|
602,800
|
640,500
|
12
|
0 |
2023/06/29 | 623,401 | -472 (-0.08%) |
623,000
|
602,800
|
640,500
|
14
|
0 |
2023/06/28 | 623,873 | +0 (+0.0%) |
623,000
|
602,800
|
640,500
|
18
|
0 |
2023/06/27 | 623,873 | +0 (+0.0%) |
623,000
|
602,800
|
640,500
|
18
|
1以上 |
2023/06/26 | 623,873 | +0 (+0.0%) |
623,000
|
602,800
|
640,500
|
18
|
1以上 |
2023/06/25 | 623,873 | +1,147 (+0.18%) |
623,000
|
602,800
|
640,500
|
18
|
0 |
2023/06/24 | 622,726 | +0 (+0.0%) |
623,000
|
602,800
|
640,500
|
16
|
0 |
2023/06/23 | 622,726 | +6,524 (+1.06%) |
623,000
|
602,800
|
640,500
|
16
|
0 |
2023/06/22 | 616,202 | +0 (+0.0%) |
614,350
|
602,800
|
626,120
|
8
|
0 |
2023/06/21 | 616,202 | -7,750 (-1.24%) |
614,350
|
602,800
|
626,120
|
8
|
0 |
2023/06/20 | 623,952 | +0 (+0.0%) |
614,350
|
602,800
|
654,000
|
8
|
0 |
2023/06/19 | 623,952 | +8,439 (+1.37%) |
614,350
|
602,800
|
654,000
|
8
|
0 |
2023/06/18 | 615,513 | +0 (+0.0%) |
613,800
|
548,000
|
654,000
|
9
|
0 |
2023/06/17 | 615,513 | +0 (+0.0%) |
613,800
|
548,000
|
654,000
|
9
|
0 |
2023/06/16 | 615,513 | +10,996 (+1.82%) |
613,800
|
548,000
|
654,000
|
9
|
1以上 |
2023/06/15 | 604,517 | +1,414 (+0.23%) |
613,000
|
548,000
|
626,120
|
7
|
0 |
2023/06/14 | 603,103 | +1,979 (+0.33%) |
613,400
|
548,000
|
626,120
|
6
|
0 |
2023/06/13 | 601,124 | +0 (+0.0%) |
613,800
|
548,000
|
626,120
|
5
|
0 |
2023/06/12 | 601,124 | +0 (+0.0%) |
613,800
|
548,000
|
626,120
|
5
|
0 |
2023/06/11 | 601,124 | +0 (+0.0%) |
613,800
|
548,000
|
626,120
|
5
|
0 |
2023/06/10 | 601,124 | +6,688 (+1.13%) |
613,800
|
548,000
|
626,120
|
5
|
0 |
2023/06/09 | 594,436 | +0 (+0.0%) |
608,300
|
548,000
|
626,120
|
6
|
0 |
2023/06/08 | 594,436 | +0 (+0.0%) |
608,300
|
548,000
|
626,120
|
6
|
0 |
2023/06/07 | 594,436 | +0 (+0.0%) |
608,300
|
548,000
|
626,120
|
6
|
1以上 |
2023/06/06 | 594,436 | +0 (+0.0%) |
608,300
|
548,000
|
626,120
|
6
|
0 |
2023/06/05 | 594,436 | +0 (+0.0%) |
608,300
|
548,000
|
626,120
|
6
|
0 |
2023/06/04 | 594,436 | +0 (+0.0%) |
608,300
|
548,000
|
626,120
|
6
|
0 |
2023/06/03 | 594,436 | +0 (+0.0%) |
608,300
|
548,000
|
626,120
|
6
|
0 |
2023/06/02 | 594,436 | +0 (+0.0%) |
608,300
|
548,000
|
626,120
|
6
|
0 |
2023/06/01 | 594,436 | +0 (+0.0%) |
608,300
|
548,000
|
626,120
|
6
|
0 |
2023/05/31 | 594,436 | +12,761 (+2.19%) |
608,300
|
548,000
|
626,120
|
6
|
0 |
2023/05/30 | 581,675 | +0 (+0.0%) |
581,900
|
548,000
|
614,900
|
4
|
0 |
2023/05/29 | 581,675 | +0 (+0.0%) |
581,900
|
548,000
|
614,900
|
4
|
0 |
2023/05/28 | 581,675 | +0 (+0.0%) |
581,900
|
548,000
|
614,900
|
4
|
0 |
2023/05/27 | 581,675 | +55,292 (+10.5%) |
581,900
|
548,000
|
614,900
|
4
|
0 |
2023/05/26 | 526,383 | +0 (+0.0%) |
554,500
|
415,800
|
614,900
|
6
|
0 |
2023/05/25 | 526,383 | +0 (+0.0%) |
554,500
|
415,800
|
614,900
|
6
|
0 |
2023/05/24 | 526,383 | +0 (+0.0%) |
554,500
|
415,800
|
614,900
|
6
|
1以上 |
2023/05/23 | 526,383 | -3,667 (-0.69%) |
554,500
|
415,800
|
614,900
|
6
|
0 |
2023/05/22 | 530,050 | +0 (+0.0%) |
554,500
|
426,800
|
614,900
|
6
|
0 |
2023/05/21 | 530,050 | -23,237 (-4.2%) |
554,500
|
426,800
|
614,900
|
6
|
0 |
2023/05/20 | 553,287 | -2,750 (-0.49%) |
581,900
|
426,800
|
623,000
|
8
|
0 |
2023/05/19 | 556,037 | +0 (+0.0%) |
581,900
|
437,800
|
623,000
|
8
|
0 |
2023/05/18 | 556,037 | +0 (+0.0%) |
581,900
|
437,800
|
623,000
|
8
|
1以上 |
2023/05/17 | 556,037 | +0 (+0.0%) |
581,900
|
437,800
|
623,000
|
8
|
0 |
2023/05/16 | 556,037 | -2,750 (-0.49%) |
581,900
|
437,800
|
623,000
|
8
|
0 |
2023/05/15 | 558,787 | +0 (+0.0%) |
581,900
|
448,800
|
623,000
|
8
|
0 |
2023/05/14 | 558,787 | +0 (+0.0%) |
581,900
|
448,800
|
623,000
|
8
|
0 |
2023/05/13 | 558,787 | +9,354 (+1.7%) |
581,900
|
448,800
|
623,000
|
8
|
N/A |
2023/05/12 | 549,433 | -18,392 (-3.24%) |
554,500
|
470,800
|
623,000
|
6
|
N/A |
2023/05/11 | 567,825 | +0 (+0.0%) |
592,000
|
470,800
|
623,000
|
8
|
N/A |
2023/05/10 | 567,825 | +0 (+0.0%) |
592,000
|
470,800
|
623,000
|
8
|
N/A |
2023/05/09 | 567,825 | -10,403 (-1.8%) |
592,000
|
470,800
|
623,000
|
8
|
1以上 |
2023/05/08 | 578,228 | +0 (+0.0%) |
623,000
|
503,800
|
623,000
|
7
|
N/A |
2023/05/07 | 578,228 | +0 (+0.0%) |
623,000
|
503,800
|
623,000
|
7
|
N/A |
2023/05/06 | 578,228 | +0 (+0.0%) |
623,000
|
503,800
|
623,000
|
7
|
N/A |
2023/05/05 | 578,228 | +0 (+0.0%) |
623,000
|
503,800
|
623,000
|
7
|
N/A |
2023/05/04 | 578,228 | -6,286 (-1.08%) |
623,000
|
503,800
|
623,000
|
7
|
N/A |
2023/05/03 | 584,514 | +0 (+0.0%) |
623,000
|
525,800
|
623,000
|
7
|
N/A |