| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 735,850 | +0 (+0.0%) |
733,950
|
668,000
|
828,800
|
12
|
1以上 |
| 2024/12/30 | 735,850 | +5,950 (+0.82%) |
733,950
|
668,000
|
828,800
|
12
|
0 |
| 2024/12/29 | 729,900 | +0 (+0.0%) |
732,900
|
668,000
|
828,800
|
10
|
0 |
| 2024/12/28 | 729,900 | +0 (+0.0%) |
732,900
|
668,000
|
828,800
|
10
|
0 |
| 2024/12/27 | 729,900 | +0 (+0.0%) |
732,900
|
668,000
|
828,800
|
10
|
0 |
| 2024/12/26 | 729,900 | +0 (+0.0%) |
732,900
|
668,000
|
828,800
|
10
|
0 |
| 2024/12/25 | 729,900 | +0 (+0.0%) |
732,900
|
668,000
|
828,800
|
10
|
0 |
| 2024/12/24 | 729,900 | -2,344 (-0.32%) |
732,900
|
668,000
|
828,800
|
10
|
0 |
| 2024/12/23 | 732,244 | +0 (+0.0%) |
732,900
|
668,000
|
828,800
|
9
|
0 |
| 2024/12/22 | 732,244 | +0 (+0.0%) |
732,900
|
668,000
|
828,800
|
9
|
0 |
| 2024/12/21 | 732,244 | +0 (+0.0%) |
732,900
|
668,000
|
828,800
|
9
|
0 |
| 2024/12/20 | 732,244 | +0 (+0.0%) |
732,900
|
668,000
|
828,800
|
9
|
0 |
| 2024/12/19 | 732,244 | +0 (+0.0%) |
732,900
|
668,000
|
828,800
|
9
|
0 |
| 2024/12/18 | 732,244 | +0 (+0.0%) |
732,900
|
668,000
|
828,800
|
9
|
0 |
| 2024/12/17 | 732,244 | +0 (+0.0%) |
732,900
|
668,000
|
828,800
|
9
|
0 |
| 2024/12/16 | 732,244 | +0 (+0.0%) |
732,900
|
668,000
|
828,800
|
9
|
0 |
| 2024/12/15 | 732,244 | +10,408 (+1.44%) |
732,900
|
668,000
|
828,800
|
9
|
0 |
| 2024/12/14 | 721,836 | +0 (+0.0%) |
732,900
|
668,000
|
828,800
|
11
|
0 |
| 2024/12/13 | 721,836 | +10,696 (+1.5%) |
732,900
|
668,000
|
828,800
|
11
|
0 |
| 2024/12/12 | 711,140 | +0 (+0.0%) |
703,950
|
668,000
|
776,600
|
10
|
1以上 |
| 2024/12/11 | 711,140 | +0 (+0.0%) |
703,950
|
668,000
|
776,600
|
10
|
0 |
| 2024/12/10 | 711,140 | +0 (+0.0%) |
703,950
|
668,000
|
776,600
|
10
|
0 |
| 2024/12/09 | 711,140 | +0 (+0.0%) |
703,950
|
668,000
|
776,600
|
10
|
0 |
| 2024/12/08 | 711,140 | +6,126 (+0.87%) |
703,950
|
668,000
|
776,600
|
10
|
0 |
| 2024/12/07 | 705,014 | +0 (+0.0%) |
689,700
|
668,000
|
776,600
|
14
|
0 |
| 2024/12/06 | 705,014 | +0 (+0.0%) |
689,700
|
668,000
|
776,600
|
14
|
0 |
| 2024/12/05 | 705,014 | -4,797 (-0.68%) |
689,700
|
668,000
|
776,600
|
14
|
1以上 |
なら、