日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 957,250 | +0 (+0.0%) |
957,830
|
858,000
|
1,020,000
|
10
|
N/A |
2024/05/14 | 957,250 | +0 (+0.0%) |
957,830
|
858,000
|
1,020,000
|
10
|
N/A |
2024/05/13 | 957,250 | -4,889 (-0.51%) |
957,830
|
858,000
|
1,020,000
|
10
|
N/A |
2024/05/12 | 962,139 | +0 (+0.0%) |
957,830
|
858,000
|
1,026,666
|
10
|
0 |
2024/05/11 | 962,139 | -8,710 (-0.9%) |
957,830
|
858,000
|
1,026,666
|
10
|
0 |
2024/05/10 | 970,849 | +8,710 (+0.91%) |
990,430
|
858,000
|
1,026,666
|
8
|
0 |
2024/05/09 | 962,139 | -8,710 (-0.9%) |
957,830
|
858,000
|
1,026,666
|
10
|
0 |
2024/05/08 | 970,849 | +0 (+0.0%) |
990,430
|
858,000
|
1,026,666
|
8
|
0 |
2024/05/07 | 970,849 | +0 (+0.0%) |
990,430
|
858,000
|
1,026,666
|
8
|
1以上 |
2024/05/06 | 970,849 | +0 (+0.0%) |
990,430
|
858,000
|
1,026,666
|
8
|
0 |
2024/05/05 | 970,849 | +0 (+0.0%) |
990,430
|
858,000
|
1,026,666
|
8
|
0 |
2024/05/04 | 970,849 | +0 (+0.0%) |
990,430
|
858,000
|
1,026,666
|
8
|
0 |
2024/05/03 | 970,849 | +0 (+0.0%) |
990,430
|
858,000
|
1,026,666
|
8
|
0 |
2024/05/02 | 970,849 | -6,111 (-0.63%) |
990,430
|
858,000
|
1,026,666
|
8
|
0 |
2024/05/01 | 976,960 | +0 (+0.0%) |
990,430
|
858,000
|
1,051,110
|
8
|
0 |
2024/04/30 | 976,960 | +16,270 (+1.69%) |
990,430
|
858,000
|
1,051,110
|
8
|
0 |
2024/04/29 | 960,690 | +0 (+0.0%) |
954,800
|
858,000
|
1,051,110
|
12
|
0 |
2024/04/28 | 960,690 | +12,002 (+1.27%) |
954,800
|
858,000
|
1,051,110
|
12
|
0 |
2024/04/27 | 948,688 | +6,330 (+0.67%) |
929,000
|
858,000
|
1,051,110
|
19
|
1以上 |
2024/04/26 | 942,358 | +0 (+0.0%) |
929,000
|
857,780
|
1,075,554
|
21
|
0 |
2024/04/25 | 942,358 | -1,571 (-0.17%) |
929,000
|
857,780
|
1,075,554
|
21
|
0 |
2024/04/24 | 943,929 | -4,646 (-0.49%) |
929,000
|
857,780
|
1,075,554
|
21
|
1以上 |
2024/04/23 | 948,575 | +14,939 (+1.6%) |
929,000
|
857,780
|
1,075,554
|
19
|
0 |
2024/04/22 | 933,636 | +0 (+0.0%) |
929,000
|
857,780
|
1,020,000
|
17
|
0 |
2024/04/21 | 933,636 | +0 (+0.0%) |
929,000
|
857,780
|
1,020,000
|
17
|
0 |
2024/04/20 | 933,636 | -14,939 (-1.57%) |
929,000
|
857,780
|
1,020,000
|
17
|
0 |
2024/04/19 | 948,575 | +0 (+0.0%) |
929,000
|
857,780
|
1,075,554
|
19
|
0 |
2024/04/18 | 948,575 | -5,964 (-0.62%) |
929,000
|
857,780
|
1,075,554
|
19
|
0 |
2024/04/17 | 954,539 | +0 (+0.0%) |
939,100
|
857,780
|
1,075,554
|
20
|
1以上 |
2024/04/16 | 954,539 | +0 (+0.0%) |
939,100
|
857,780
|
1,075,554
|
20
|
0 |
2024/04/15 | 954,539 | +0 (+0.0%) |
939,100
|
857,780
|
1,075,554
|
20
|
0 |
2024/04/14 | 954,539 | +0 (+0.0%) |
939,100
|
857,780
|
1,075,554
|
20
|
0 |
2024/04/13 | 954,539 | +0 (+0.0%) |
939,100
|
857,780
|
1,075,554
|
20
|
0 |
2024/04/12 | 954,539 | +0 (+0.0%) |
939,100
|
857,780
|
1,075,554
|
20
|
0 |
2024/04/11 | 954,539 | +0 (+0.0%) |
939,100
|
857,780
|
1,075,554
|
20
|
0 |
2024/04/10 | 954,539 | +0 (+0.0%) |
939,100
|
857,780
|
1,075,554
|
20
|
0 |
2024/04/09 | 954,539 | -4,615 (-0.48%) |
939,100
|
857,780
|
1,075,554
|
20
|
0 |
2024/04/08 | 959,154 | +0 (+0.0%) |
952,000
|
857,780
|
1,075,554
|
18
|
0 |
2024/04/07 | 959,154 | +0 (+0.0%) |
952,000
|
857,780
|
1,075,554
|
18
|
0 |
2024/04/06 | 959,154 | +0 (+0.0%) |
952,000
|
857,780
|
1,075,554
|
18
|
0 |
2024/04/05 | 959,154 | +0 (+0.0%) |
952,000
|
857,780
|
1,075,554
|
18
|
0 |
2024/04/04 | 959,154 | +0 (+0.0%) |
952,000
|
857,780
|
1,075,554
|
18
|
0 |
2024/04/03 | 959,154 | +0 (+0.0%) |
952,000
|
857,780
|
1,075,554
|
18
|
0 |
2024/04/02 | 959,154 | -7,082 (-0.73%) |
952,000
|
857,780
|
1,075,554
|
18
|
0 |
2024/04/01 | 966,236 | +0 (+0.0%) |
954,800
|
857,780
|
1,075,554
|
16
|
0 |
2024/03/31 | 966,236 | -2,904 (-0.3%) |
954,800
|
857,780
|
1,075,554
|
16
|
0 |
2024/03/30 | 969,140 | +0 (+0.0%) |
954,800
|
857,780
|
1,075,554
|
17
|
0 |
2024/03/29 | 969,140 | +0 (+0.0%) |
954,800
|
857,780
|
1,075,554
|
17
|
0 |
2024/03/28 | 969,140 | +0 (+0.0%) |
954,800
|
857,780
|
1,075,554
|
17
|
1以上 |
2024/03/27 | 969,140 | +0 (+0.0%) |
954,800
|
857,780
|
1,075,554
|
17
|
0 |
2024/03/26 | 969,140 | +0 (+0.0%) |
954,800
|
857,780
|
1,075,554
|
17
|
0 |
2024/03/25 | 969,140 | +0 (+0.0%) |
954,800
|
857,780
|
1,075,554
|
17
|
0 |
2024/03/24 | 969,140 | -1,912 (-0.2%) |
954,800
|
857,780
|
1,075,554
|
17
|
0 |
2024/03/23 | 971,052 | +0 (+0.0%) |
960,860
|
857,780
|
1,075,554
|
15
|
0 |
2024/03/22 | 971,052 | +0 (+0.0%) |
960,860
|
857,780
|
1,075,554
|
15
|
0 |
2024/03/21 | 971,052 | +0 (+0.0%) |
960,860
|
857,780
|
1,075,554
|
15
|
0 |
2024/03/20 | 971,052 | +0 (+0.0%) |
960,860
|
857,780
|
1,075,554
|
15
|
0 |
2024/03/19 | 971,052 | +0 (+0.0%) |
960,860
|
857,780
|
1,075,554
|
15
|
0 |
2024/03/18 | 971,052 | +0 (+0.0%) |
960,860
|
857,780
|
1,075,554
|
15
|
0 |
2024/03/17 | 971,052 | +0 (+0.0%) |
960,860
|
857,780
|
1,075,554
|
15
|
0 |
2024/03/16 | 971,052 | +0 (+0.0%) |
960,860
|
857,780
|
1,075,554
|
15
|
0 |
2024/03/15 | 971,052 | +0 (+0.0%) |
960,860
|
857,780
|
1,075,554
|
15
|
0 |
2024/03/14 | 971,052 | +0 (+0.0%) |
960,860
|
857,780
|
1,075,554
|
15
|
0 |
2024/03/13 | 971,052 | +0 (+0.0%) |
960,860
|
857,780
|
1,075,554
|
15
|
0 |
2024/03/12 | 971,052 | +0 (+0.0%) |
960,860
|
857,780
|
1,075,554
|
15
|
0 |
2024/03/11 | 971,052 | +0 (+0.0%) |
960,860
|
857,780
|
1,075,554
|
15
|
0 |
2024/03/10 | 971,052 | +0 (+0.0%) |
960,860
|
857,780
|
1,075,554
|
15
|
0 |
2024/03/09 | 971,052 | +6,503 (+0.67%) |
960,860
|
857,780
|
1,075,554
|
15
|
0 |
2024/03/08 | 964,549 | +0 (+0.0%) |
956,430
|
857,780
|
1,075,554
|
16
|
0 |
2024/03/07 | 964,549 | +0 (+0.0%) |
956,430
|
857,780
|
1,075,554
|
16
|
0 |
2024/03/06 | 964,549 | +0 (+0.0%) |
956,430
|
857,780
|
1,075,554
|
16
|
1以上 |
2024/03/05 | 964,549 | +0 (+0.0%) |
956,430
|
857,780
|
1,075,554
|
16
|
0 |
2024/03/04 | 964,549 | +0 (+0.0%) |
956,430
|
857,780
|
1,075,554
|
16
|
0 |
2024/03/03 | 964,549 | +0 (+0.0%) |
956,430
|
857,780
|
1,075,554
|
16
|
0 |
2024/03/02 | 964,549 | +0 (+0.0%) |
956,430
|
857,780
|
1,075,554
|
16
|
0 |
2024/03/01 | 964,549 | -1,793 (-0.19%) |
956,430
|
857,780
|
1,075,554
|
16
|
0 |
2024/02/29 | 966,342 | +0 (+0.0%) |
965,230
|
857,780
|
1,075,554
|
14
|
0 |
2024/02/28 | 966,342 | +0 (+0.0%) |
965,230
|
857,780
|
1,075,554
|
14
|
0 |
2024/02/27 | 966,342 | +0 (+0.0%) |
965,230
|
857,780
|
1,075,554
|
14
|
0 |
2024/02/26 | 966,342 | +0 (+0.0%) |
965,230
|
857,780
|
1,075,554
|
14
|
0 |
2024/02/25 | 966,342 | +0 (+0.0%) |
965,230
|
857,780
|
1,075,554
|
14
|
0 |
2024/02/24 | 966,342 | +0 (+0.0%) |
965,230
|
857,780
|
1,075,554
|
14
|
0 |
2024/02/23 | 966,342 | +0 (+0.0%) |
965,230
|
857,780
|
1,075,554
|
14
|
0 |
2024/02/22 | 966,342 | +0 (+0.0%) |
965,230
|
857,780
|
1,075,554
|
14
|
0 |
2024/02/21 | 966,342 | -2,582 (-0.27%) |
965,230
|
857,780
|
1,075,554
|
14
|
0 |
2024/02/20 | 968,924 | +0 (+0.0%) |
978,300
|
857,780
|
1,075,554
|
16
|
0 |
2024/02/19 | 968,924 | +0 (+0.0%) |
978,300
|
857,780
|
1,075,554
|
16
|
0 |
2024/02/18 | 968,924 | +0 (+0.0%) |
978,300
|
857,780
|
1,075,554
|
16
|
1以上 |
2024/02/17 | 968,924 | +0 (+0.0%) |
978,300
|
857,780
|
1,075,554
|
16
|
0 |
2024/02/16 | 968,924 | +2,582 (+0.27%) |
978,300
|
857,780
|
1,075,554
|
16
|
0 |
2024/02/15 | 966,342 | +0 (+0.0%) |
965,230
|
857,780
|
1,075,554
|
14
|
0 |
2024/02/14 | 966,342 | +0 (+0.0%) |
965,230
|
857,780
|
1,075,554
|
14
|
0 |
2024/02/13 | 966,342 | +0 (+0.0%) |
965,230
|
857,780
|
1,075,554
|
14
|
0 |
2024/02/12 | 966,342 | -21,177 (-2.14%) |
965,230
|
857,780
|
1,075,554
|
14
|
0 |
2024/02/11 | 987,519 | +0 (+0.0%) |
994,800
|
867,000
|
1,075,554
|
12
|
0 |
2024/02/10 | 987,519 | +0 (+0.0%) |
994,800
|
867,000
|
1,075,554
|
12
|
0 |
2024/02/09 | 987,519 | +0 (+0.0%) |
994,800
|
867,000
|
1,075,554
|
12
|
0 |
2024/02/08 | 987,519 | +0 (+0.0%) |
994,800
|
867,000
|
1,075,554
|
12
|
0 |
2024/02/07 | 987,519 | +0 (+0.0%) |
994,800
|
867,000
|
1,075,554
|
12
|
0 |
2024/02/06 | 987,519 | +0 (+0.0%) |
994,800
|
867,000
|
1,075,554
|
12
|
0 |
2024/02/05 | 987,519 | +0 (+0.0%) |
994,800
|
867,000
|
1,075,554
|
12
|
0 |
2024/02/04 | 987,519 | +7,304 (+0.75%) |
994,800
|
867,000
|
1,075,554
|
12
|
0 |
2024/02/03 | 980,215 | +0 (+0.0%) |
969,600
|
867,000
|
1,075,554
|
11
|
0 |
2024/02/02 | 980,215 | +0 (+0.0%) |
969,600
|
867,000
|
1,075,554
|
11
|
0 |
2024/02/01 | 980,215 | -3,101 (-0.32%) |
969,600
|
867,000
|
1,075,554
|
11
|
0 |
2024/01/31 | 983,316 | +23,059 (+2.4%) |
994,800
|
867,000
|
1,075,554
|
10
|
0 |
2024/01/30 | 960,257 | +0 (+0.0%) |
965,230
|
867,000
|
1,035,000
|
8
|
0 |
2024/01/29 | 960,257 | +13,451 (+1.42%) |
965,230
|
867,000
|
1,035,000
|
8
|
0 |
2024/01/28 | 946,806 | +0 (+0.0%) |
939,730
|
867,000
|
1,035,000
|
10
|
0 |
2024/01/27 | 946,806 | -13,451 (-1.4%) |
939,730
|
867,000
|
1,035,000
|
10
|
0 |
2024/01/26 | 960,257 | +0 (+0.0%) |
965,230
|
867,000
|
1,035,000
|
8
|
1以上 |
2024/01/25 | 960,257 | +0 (+0.0%) |
965,230
|
867,000
|
1,035,000
|
8
|
0 |
2024/01/24 | 960,257 | +0 (+0.0%) |
965,230
|
867,000
|
1,035,000
|
8
|
0 |
2024/01/23 | 960,257 | +0 (+0.0%) |
965,230
|
867,000
|
1,035,000
|
8
|
0 |
2024/01/22 | 960,257 | +0 (+0.0%) |
965,230
|
867,000
|
1,035,000
|
8
|
0 |
2024/01/21 | 960,257 | -1,282 (-0.13%) |
965,230
|
867,000
|
1,035,000
|
8
|
0 |
2024/01/20 | 961,539 | -3,300 (-0.34%) |
965,230
|
857,780
|
1,075,554
|
10
|
0 |
2024/01/19 | 964,839 | +0 (+0.0%) |
965,230
|
857,780
|
1,075,554
|
10
|
0 |
2024/01/18 | 964,839 | +9,733 (+1.02%) |
965,230
|
857,780
|
1,075,554
|
10
|
0 |
2024/01/17 | 955,106 | -9,733 (-1.01%) |
960,860
|
857,780
|
1,075,554
|
11
|
0 |
2024/01/16 | 964,839 | +0 (+0.0%) |
965,230
|
857,780
|
1,075,554
|
10
|
0 |
2024/01/15 | 964,839 | +9,733 (+1.02%) |
965,230
|
857,780
|
1,075,554
|
10
|
0 |
2024/01/14 | 955,106 | +0 (+0.0%) |
960,860
|
857,780
|
1,075,554
|
11
|
0 |
2024/01/13 | 955,106 | +8,569 (+0.91%) |
960,860
|
857,780
|
1,075,554
|
11
|
0 |
2024/01/12 | 946,537 | +4,025 (+0.43%) |
942,430
|
852,280
|
1,075,554
|
12
|
0 |
2024/01/11 | 942,512 | -7,581 (-0.8%) |
942,430
|
852,280
|
1,035,000
|
10
|
0 |
2024/01/10 | 950,093 | -2,375 (-0.25%) |
965,230
|
852,280
|
1,035,000
|
12
|
1以上 |
2024/01/09 | 952,468 | +16,308 (+1.74%) |
965,230
|
852,280
|
1,035,000
|
12
|
0 |
2024/01/08 | 936,160 | -15,250 (-1.6%) |
924,000
|
852,280
|
1,035,000
|
13
|
1以上 |
2024/01/07 | 951,410 | -9,364 (-0.97%) |
960,860
|
857,780
|
1,035,000
|
11
|
0 |
2024/01/06 | 960,774 | +0 (+0.0%) |
974,430
|
857,780
|
1,035,000
|
10
|
0 |
2024/01/05 | 960,774 | +9,364 (+0.98%) |
974,430
|
857,780
|
1,035,000
|
10
|
0 |
2024/01/04 | 951,410 | +0 (+0.0%) |
960,860
|
857,780
|
1,035,000
|
11
|
0 |
2024/01/03 | 951,410 | +0 (+0.0%) |
960,860
|
857,780
|
1,035,000
|
11
|
0 |
2024/01/02 | 951,410 | +0 (+0.0%) |
960,860
|
857,780
|
1,035,000
|
11
|
0 |
2024/01/01 | 951,410 | +0 (+0.0%) |
960,860
|
857,780
|
1,035,000
|
11
|
0 |