日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 960,690 | +0 (+0.0%) |
954,800
|
858,000
|
1,051,110
|
12
|
N/A |
2024/04/28 | 960,690 | +12,002 (+1.27%) |
954,800
|
858,000
|
1,051,110
|
12
|
N/A |
2024/04/27 | 948,688 | +6,330 (+0.67%) |
929,000
|
858,000
|
1,051,110
|
19
|
N/A |
2024/04/26 | 942,358 | +0 (+0.0%) |
929,000
|
857,780
|
1,075,554
|
21
|
0 |
2024/04/25 | 942,358 | -1,571 (-0.17%) |
929,000
|
857,780
|
1,075,554
|
21
|
0 |
2024/04/24 | 943,929 | -4,646 (-0.49%) |
929,000
|
857,780
|
1,075,554
|
21
|
1以上 |
2024/04/23 | 948,575 | +14,939 (+1.6%) |
929,000
|
857,780
|
1,075,554
|
19
|
0 |
2024/04/22 | 933,636 | +0 (+0.0%) |
929,000
|
857,780
|
1,020,000
|
17
|
0 |
2024/04/21 | 933,636 | +0 (+0.0%) |
929,000
|
857,780
|
1,020,000
|
17
|
0 |
2024/04/20 | 933,636 | -14,939 (-1.57%) |
929,000
|
857,780
|
1,020,000
|
17
|
0 |
2024/04/19 | 948,575 | +0 (+0.0%) |
929,000
|
857,780
|
1,075,554
|
19
|
0 |
2024/04/18 | 948,575 | -5,964 (-0.62%) |
929,000
|
857,780
|
1,075,554
|
19
|
0 |
2024/04/17 | 954,539 | +0 (+0.0%) |
939,100
|
857,780
|
1,075,554
|
20
|
1以上 |
2024/04/16 | 954,539 | +0 (+0.0%) |
939,100
|
857,780
|
1,075,554
|
20
|
0 |
2024/04/15 | 954,539 | +0 (+0.0%) |
939,100
|
857,780
|
1,075,554
|
20
|
0 |
2024/04/14 | 954,539 | +0 (+0.0%) |
939,100
|
857,780
|
1,075,554
|
20
|
0 |
2024/04/13 | 954,539 | +0 (+0.0%) |
939,100
|
857,780
|
1,075,554
|
20
|
0 |
2024/04/12 | 954,539 | +0 (+0.0%) |
939,100
|
857,780
|
1,075,554
|
20
|
0 |
2024/04/11 | 954,539 | +0 (+0.0%) |
939,100
|
857,780
|
1,075,554
|
20
|
0 |
2024/04/10 | 954,539 | +0 (+0.0%) |
939,100
|
857,780
|
1,075,554
|
20
|
0 |
2024/04/09 | 954,539 | -4,615 (-0.48%) |
939,100
|
857,780
|
1,075,554
|
20
|
0 |
2024/04/08 | 959,154 | +0 (+0.0%) |
952,000
|
857,780
|
1,075,554
|
18
|
0 |
2024/04/07 | 959,154 | +0 (+0.0%) |
952,000
|
857,780
|
1,075,554
|
18
|
0 |
2024/04/06 | 959,154 | +0 (+0.0%) |
952,000
|
857,780
|
1,075,554
|
18
|
0 |
2024/04/05 | 959,154 | +0 (+0.0%) |
952,000
|
857,780
|
1,075,554
|
18
|
0 |
2024/04/04 | 959,154 | +0 (+0.0%) |
952,000
|
857,780
|
1,075,554
|
18
|
0 |
2024/04/03 | 959,154 | +0 (+0.0%) |
952,000
|
857,780
|
1,075,554
|
18
|
0 |
2024/04/02 | 959,154 | -7,082 (-0.73%) |
952,000
|
857,780
|
1,075,554
|
18
|
0 |
2024/04/01 | 966,236 | +0 (+0.0%) |
954,800
|
857,780
|
1,075,554
|
16
|
0 |
2024/03/31 | 966,236 | -2,904 (-0.3%) |
954,800
|
857,780
|
1,075,554
|
16
|
0 |
2024/03/30 | 969,140 | +0 (+0.0%) |
954,800
|
857,780
|
1,075,554
|
17
|
0 |