| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/19 | 905,199 | +0 (+0.0%) |
857,780
|
767,800
|
1,265,000
|
49
|
N/A |
| 2025/12/18 | 905,199 | +4,360 (+0.48%) |
857,780
|
767,800
|
1,265,000
|
49
|
N/A |
| 2025/12/17 | 900,839 | +0 (+0.0%) |
857,780
|
767,800
|
1,265,000
|
51
|
N/A |
| 2025/12/16 | 900,839 | -976 (-0.11%) |
857,780
|
767,800
|
1,265,000
|
51
|
0 |
| 2025/12/15 | 901,815 | -779 (-0.09%) |
852,632
|
767,800
|
1,298,000
|
50
|
1以上 |
| 2025/12/14 | 902,594 | +4,264 (+0.47%) |
857,780
|
767,800
|
1,298,000
|
51
|
0 |
| 2025/12/13 | 898,330 | -2,446 (-0.27%) |
854,280
|
680,830
|
1,298,000
|
52
|
0 |
| 2025/12/12 | 900,776 | -1,025 (-0.11%) |
857,780
|
680,830
|
1,298,000
|
53
|
1以上 |
| 2025/12/11 | 901,801 | +1,902 (+0.21%) |
857,780
|
680,830
|
1,298,000
|
52
|
1以上 |
| 2025/12/10 | 899,899 | +0 (+0.0%) |
857,780
|
680,830
|
1,298,000
|
51
|
1以上 |
| 2025/12/09 | 899,899 | +0 (+0.0%) |
857,780
|
680,830
|
1,298,000
|
51
|
0 |
| 2025/12/08 | 899,899 | -17 (-0.0%) |
857,780
|
680,830
|
1,298,000
|
51
|
0 |
| 2025/12/07 | 899,916 | +0 (+0.0%) |
857,780
|
680,830
|
1,298,000
|
51
|
0 |
| 2025/12/06 | 899,916 | +0 (+0.0%) |
857,780
|
680,830
|
1,298,000
|
51
|
0 |
| 2025/12/05 | 899,916 | +0 (+0.0%) |
857,780
|
680,830
|
1,298,000
|
51
|
0 |
| 2025/12/04 | 899,916 | +0 (+0.0%) |
857,780
|
680,830
|
1,298,000
|
51
|
0 |
| 2025/12/03 | 899,916 | -7,765 (-0.86%) |
857,780
|
680,830
|
1,298,000
|
51
|
0 |
| 2025/12/02 | 907,681 | +7,765 (+0.86%) |
857,780
|
680,830
|
1,298,000
|
51
|
0 |
| 2025/12/01 | 899,916 | +0 (+0.0%) |
857,780
|
680,830
|
1,298,000
|
51
|
0 |
| 2025/11/30 | 899,916 | -2,442 (-0.27%) |
857,780
|
680,830
|
1,298,000
|
51
|
0 |
| 2025/11/29 | 902,358 | +0 (+0.0%) |
857,780
|
680,830
|
1,298,000
|
51
|
0 |
| 2025/11/28 | 902,358 | -8,886 (-0.98%) |
857,780
|
680,830
|
1,298,000
|
51
|
0 |
| 2025/11/27 | 911,244 | +0 (+0.0%) |
877,800
|
680,830
|
1,298,000
|
51
|
1以上 |
| 2025/11/26 | 911,244 | +9,559 (+1.06%) |
877,800
|
680,830
|
1,298,000
|
51
|
0 |
| 2025/11/25 | 901,685 | -1,061 (-0.12%) |
877,800
|
714,820
|
1,298,000
|
49
|
1以上 |
| 2025/11/24 | 902,746 | +0 (+0.0%) |
877,800
|
714,820
|
1,298,000
|
48
|
0 |
| 2025/11/23 | 902,746 | +0 (+0.0%) |
877,800
|
714,820
|
1,298,000
|
48
|
0 |
| 2025/11/22 | 902,746 | +0 (+0.0%) |
877,800
|
714,820
|
1,298,000
|
48
|
0 |
| 2025/11/21 | 902,746 | -1,935 (-0.21%) |
877,800
|
714,820
|
1,298,000
|
48
|
0 |
| 2025/11/20 | 904,681 | +0 (+0.0%) |
877,800
|
714,820
|
1,298,000
|
47
|
0 |
| 2025/11/19 | 904,681 | +0 (+0.0%) |
877,800
|
714,820
|
1,298,000
|
47
|
0 |
| 2025/11/18 | 904,681 | +2,029 (+0.22%) |
877,800
|
714,820
|
1,298,000
|
47
|
0 |
| 2025/11/17 | 902,652 | -19 (-0.0%) |
877,800
|
714,820
|
1,298,000
|
46
|
0 |
| 2025/11/16 | 902,671 | +2,411 (+0.27%) |
877,800
|
714,820
|
1,298,000
|
46
|
0 |
| 2025/11/15 | 900,260 | +0 (+0.0%) |
869,605
|
714,820
|
1,298,000
|
48
|
0 |
| 2025/11/14 | 900,260 | +0 (+0.0%) |
869,605
|
714,820
|
1,298,000
|
48
|
0 |
| 2025/11/13 | 900,260 | +0 (+0.0%) |
869,605
|
714,820
|
1,298,000
|
48
|
1以上 |
| 2025/11/12 | 900,260 | -1,770 (-0.2%) |
869,605
|
714,820
|
1,298,000
|
48
|
0 |
| 2025/11/11 | 902,030 | +5,155 (+0.57%) |
869,605
|
767,800
|
1,298,000
|
48
|
0 |
| 2025/11/10 | 896,875 | -24 (-0.0%) |
859,595
|
767,800
|
1,298,000
|
46
|
0 |
| 2025/11/09 | 896,899 | +0 (+0.0%) |
859,595
|
767,800
|
1,298,000
|
46
|
0 |
| 2025/11/08 | 896,899 | -1,578 (-0.18%) |
859,595
|
767,800
|
1,298,000
|
46
|
0 |
| 2025/11/07 | 898,477 | +0 (+0.0%) |
861,410
|
767,800
|
1,298,000
|
46
|
0 |
| 2025/11/06 | 898,477 | -2,468 (-0.27%) |
861,410
|
767,800
|
1,298,000
|
46
|
0 |
| 2025/11/05 | 900,945 | -1,776 (-0.2%) |
869,605
|
767,800
|
1,298,000
|
48
|
0 |
| 2025/11/04 | 902,721 | +0 (+0.0%) |
877,800
|
767,800
|
1,298,000
|
49
|
0 |
| 2025/11/03 | 902,721 | -3,699 (-0.41%) |
877,800
|
767,800
|
1,298,000
|
49
|
1以上 |
| 2025/11/02 | 906,420 | +0 (+0.0%) |
877,800
|
767,800
|
1,298,000
|
50
|
1以上 |
| 2025/11/01 | 906,420 | -2,590 (-0.28%) |
877,800
|
767,800
|
1,298,000
|
50
|
0 |
| 2025/10/31 | 909,010 | +0 (+0.0%) |
877,800
|
767,800
|
1,298,000
|
49
|
1以上 |
| 2025/10/30 | 909,010 | -6,171 (-0.67%) |
877,800
|
767,800
|
1,298,000
|
49
|
0 |
| 2025/10/29 | 915,181 | +4,625 (+0.51%) |
878,240
|
789,800
|
1,298,000
|
49
|
1以上 |
| 2025/10/28 | 910,556 | -2,834 (-0.31%) |
878,240
|
789,800
|
1,298,000
|
47
|
0 |
| 2025/10/27 | 913,390 | +0 (+0.0%) |
878,240
|
789,800
|
1,298,000
|
45
|
0 |
| 2025/10/26 | 913,390 | -782 (-0.09%) |
878,240
|
789,800
|
1,298,000
|
45
|
0 |
| 2025/10/25 | 914,172 | +0 (+0.0%) |
895,840
|
789,800
|
1,298,000
|
45
|
0 |
| 2025/10/24 | 914,172 | +0 (+0.0%) |
895,840
|
789,800
|
1,298,000
|
45
|
0 |
| 2025/10/23 | 914,172 | +0 (+0.0%) |
895,840
|
789,800
|
1,298,000
|
45
|
0 |
| 2025/10/22 | 914,172 | +0 (+0.0%) |
895,840
|
789,800
|
1,298,000
|
45
|
0 |
| 2025/10/21 | 914,172 | +0 (+0.0%) |
895,840
|
789,800
|
1,298,000
|
45
|
0 |
| 2025/10/20 | 914,172 | +1,438 (+0.16%) |
895,840
|
789,800
|
1,298,000
|
45
|
0 |
| 2025/10/19 | 912,734 | +0 (+0.0%) |
895,840
|
789,800
|
1,298,000
|
46
|
0 |
| 2025/10/18 | 912,734 | -2,772 (-0.3%) |
895,840
|
789,800
|
1,298,000
|
46
|
0 |
| 2025/10/17 | 915,506 | +0 (+0.0%) |
895,840
|
789,800
|
1,298,000
|
45
|
1以上 |
| 2025/10/16 | 915,506 | -923 (-0.1%) |
895,840
|
789,800
|
1,298,000
|
45
|
0 |
| 2025/10/15 | 916,429 | -936 (-0.1%) |
897,820
|
789,800
|
1,298,000
|
46
|
0 |
| 2025/10/14 | 917,365 | +712 (+0.08%) |
899,800
|
789,800
|
1,298,000
|
44
|
0 |
| 2025/10/13 | 916,653 | +0 (+0.0%) |
899,800
|
789,800
|
1,298,000
|
43
|
1以上 |
| 2025/10/12 | 916,653 | +0 (+0.0%) |
899,800
|
789,800
|
1,298,000
|
43
|
0 |
| 2025/10/11 | 916,653 | +0 (+0.0%) |
899,800
|
789,800
|
1,298,000
|
43
|
0 |
| 2025/10/10 | 916,653 | +0 (+0.0%) |
899,800
|
789,800
|
1,298,000
|
43
|
0 |
| 2025/10/09 | 916,653 | +0 (+0.0%) |
899,800
|
789,800
|
1,298,000
|
43
|
0 |
| 2025/10/08 | 916,653 | -2,378 (-0.26%) |
899,800
|
789,800
|
1,298,000
|
43
|
0 |
| 2025/10/07 | 919,031 | +0 (+0.0%) |
899,800
|
789,800
|
1,298,000
|
42
|
0 |
| 2025/10/06 | 919,031 | +0 (+0.0%) |
899,800
|
789,800
|
1,298,000
|
42
|
0 |
| 2025/10/05 | 919,031 | +0 (+0.0%) |
899,800
|
789,800
|
1,298,000
|
42
|
0 |
| 2025/10/04 | 919,031 | +0 (+0.0%) |
899,800
|
789,800
|
1,298,000
|
42
|
0 |
| 2025/10/03 | 919,031 | +1,514 (+0.17%) |
899,800
|
789,800
|
1,298,000
|
42
|
0 |
| 2025/10/02 | 917,517 | +500 (+0.05%) |
888,800
|
789,800
|
1,298,000
|
40
|
0 |
| 2025/10/01 | 917,017 | +0 (+0.0%) |
888,800
|
789,800
|
1,298,000
|
40
|
0 |
| 2025/09/30 | 917,017 | -2,200 (-0.24%) |
888,800
|
789,800
|
1,298,000
|
40
|
0 |
| 2025/09/29 | 919,217 | +0 (+0.0%) |
888,800
|
789,800
|
1,342,000
|
40
|
0 |
| 2025/09/28 | 919,217 | +0 (+0.0%) |
888,800
|
789,800
|
1,342,000
|
40
|
0 |
| 2025/09/27 | 919,217 | +0 (+0.0%) |
888,800
|
789,800
|
1,342,000
|
40
|
0 |
| 2025/09/26 | 919,217 | +0 (+0.0%) |
888,800
|
789,800
|
1,342,000
|
40
|
0 |
| 2025/09/25 | 919,217 | +762 (+0.08%) |
888,800
|
789,800
|
1,342,000
|
40
|
0 |
| 2025/09/24 | 918,455 | +0 (+0.0%) |
887,950
|
789,800
|
1,342,000
|
41
|
0 |
| 2025/09/23 | 918,455 | +0 (+0.0%) |
887,950
|
789,800
|
1,342,000
|
41
|
0 |
| 2025/09/22 | 918,455 | +0 (+0.0%) |
887,950
|
789,800
|
1,342,000
|
41
|
1以上 |
| 2025/09/21 | 918,455 | +0 (+0.0%) |
887,950
|
789,800
|
1,342,000
|
41
|
0 |
| 2025/09/20 | 918,455 | +0 (+0.0%) |
887,950
|
789,800
|
1,342,000
|
41
|
0 |
| 2025/09/19 | 918,455 | +0 (+0.0%) |
887,950
|
789,800
|
1,342,000
|
41
|
0 |
| 2025/09/18 | 918,455 | +0 (+0.0%) |
887,950
|
789,800
|
1,342,000
|
41
|
0 |
| 2025/09/17 | 918,455 | +0 (+0.0%) |
887,950
|
789,800
|
1,342,000
|
41
|
0 |
| 2025/09/16 | 918,455 | -3,170 (-0.34%) |
887,950
|
789,800
|
1,342,000
|
41
|
0 |
| 2025/09/15 | 921,625 | +0 (+0.0%) |
899,000
|
789,800
|
1,342,000
|
41
|
0 |
| 2025/09/14 | 921,625 | +0 (+0.0%) |
899,000
|
789,800
|
1,342,000
|
41
|
0 |
| 2025/09/13 | 921,625 | -1,161 (-0.13%) |
899,000
|
789,800
|
1,342,000
|
41
|
0 |
| 2025/09/12 | 922,786 | -2,449 (-0.26%) |
899,800
|
789,800
|
1,342,000
|
39
|
0 |
| 2025/09/11 | 925,235 | -5,171 (-0.56%) |
899,800
|
789,800
|
1,342,000
|
41
|
0 |
| 2025/09/10 | 930,406 | -1,688 (-0.18%) |
935,450
|
789,800
|
1,342,000
|
42
|
0 |
| 2025/09/09 | 932,094 | -285 (-0.03%) |
942,900
|
789,800
|
1,342,000
|
37
|
1以上 |
| 2025/09/08 | 932,379 | +0 (+0.0%) |
942,900
|
789,800
|
1,342,000
|
38
|
1以上 |
| 2025/09/07 | 932,379 | +285 (+0.03%) |
942,900
|
789,800
|
1,342,000
|
38
|
0 |
| 2025/09/06 | 932,094 | +0 (+0.0%) |
942,900
|
789,800
|
1,342,000
|
37
|
1以上 |
| 2025/09/05 | 932,094 | +0 (+0.0%) |
942,900
|
789,800
|
1,342,000
|
37
|
0 |
| 2025/09/04 | 932,094 | +0 (+0.0%) |
942,900
|
789,800
|
1,342,000
|
37
|
0 |
| 2025/09/03 | 932,094 | +1,056 (+0.11%) |
942,900
|
789,800
|
1,342,000
|
37
|
0 |
| 2025/09/02 | 931,038 | +0 (+0.0%) |
921,350
|
789,800
|
1,342,000
|
36
|
0 |
| 2025/09/01 | 931,038 | -3,287 (-0.35%) |
921,350
|
789,800
|
1,342,000
|
36
|
0 |
| 2025/08/31 | 934,325 | -3,480 (-0.37%) |
942,900
|
789,800
|
1,342,000
|
35
|
0 |
| 2025/08/30 | 937,805 | +3,710 (+0.4%) |
942,900
|
789,800
|
1,342,000
|
34
|
0 |
| 2025/08/29 | 934,095 | +0 (+0.0%) |
942,900
|
789,800
|
1,342,000
|
33
|
0 |
| 2025/08/28 | 934,095 | +0 (+0.0%) |
942,900
|
789,800
|
1,342,000
|
33
|
0 |
| 2025/08/27 | 934,095 | +975 (+0.1%) |
942,900
|
789,800
|
1,342,000
|
33
|
0 |
| 2025/08/26 | 933,120 | +0 (+0.0%) |
899,800
|
789,800
|
1,342,000
|
31
|
0 |
| 2025/08/25 | 933,120 | +0 (+0.0%) |
899,800
|
789,800
|
1,342,000
|
31
|
0 |
| 2025/08/24 | 933,120 | +0 (+0.0%) |
899,800
|
789,800
|
1,342,000
|
31
|
0 |
| 2025/08/23 | 933,120 | +0 (+0.0%) |
899,800
|
789,800
|
1,342,000
|
31
|
0 |
| 2025/08/22 | 933,120 | +0 (+0.0%) |
899,800
|
789,800
|
1,342,000
|
31
|
0 |
| 2025/08/21 | 933,120 | +0 (+0.0%) |
899,800
|
789,800
|
1,342,000
|
31
|
0 |
| 2025/08/20 | 933,120 | +0 (+0.0%) |
899,800
|
789,800
|
1,342,000
|
31
|
0 |
| 2025/08/19 | 933,120 | +2,068 (+0.22%) |
899,800
|
789,800
|
1,342,000
|
31
|
0 |
| 2025/08/18 | 931,052 | -1,037 (-0.11%) |
899,800
|
789,800
|
1,342,000
|
33
|
0 |
| 2025/08/17 | 932,089 | +0 (+0.0%) |
899,800
|
789,800
|
1,342,000
|
35
|
0 |
| 2025/08/16 | 932,089 | +0 (+0.0%) |
899,800
|
789,800
|
1,342,000
|
35
|
1以上 |
| 2025/08/15 | 932,089 | +0 (+0.0%) |
899,800
|
789,800
|
1,342,000
|
35
|
1以上 |
| 2025/08/14 | 932,089 | +0 (+0.0%) |
899,800
|
789,800
|
1,342,000
|
35
|
0 |
| 2025/08/13 | 932,089 | +0 (+0.0%) |
899,800
|
789,800
|
1,342,000
|
35
|
0 |
| 2025/08/12 | 932,089 | +0 (+0.0%) |
899,800
|
789,800
|
1,342,000
|
35
|
0 |
| 2025/08/11 | 932,089 | +0 (+0.0%) |
899,800
|
789,800
|
1,342,000
|
35
|
0 |
| 2025/08/10 | 932,089 | +0 (+0.0%) |
899,800
|
789,800
|
1,342,000
|
35
|
0 |
| 2025/08/09 | 932,089 | +0 (+0.0%) |
899,800
|
789,800
|
1,342,000
|
35
|
0 |
| 2025/08/08 | 932,089 | +7,472 (+0.81%) |
899,800
|
789,800
|
1,342,000
|
35
|
0 |
| 2025/08/07 | 924,617 | +0 (+0.0%) |
899,000
|
789,800
|
1,342,000
|
31
|
0 |
| 2025/08/06 | 924,617 | +0 (+0.0%) |
899,000
|
789,800
|
1,342,000
|
31
|
0 |
| 2025/08/05 | 924,617 | +0 (+0.0%) |
899,000
|
789,800
|
1,342,000
|
31
|
0 |
| 2025/08/04 | 924,617 | -3,727 (-0.4%) |
899,000
|
789,800
|
1,342,000
|
31
|
0 |
| 2025/08/03 | 928,344 | -2,123 (-0.23%) |
912,900
|
789,800
|
1,342,000
|
30
|
0 |
| 2025/08/02 | 930,467 | +6,828 (+0.74%) |
926,000
|
789,800
|
1,342,000
|
29
|
0 |
| 2025/08/01 | 923,639 | +0 (+0.0%) |
926,000
|
789,800
|
1,342,000
|
29
|
0 |
| 2025/07/31 | 923,639 | +0 (+0.0%) |
926,000
|
789,800
|
1,342,000
|
29
|
0 |
| 2025/07/30 | 923,639 | +0 (+0.0%) |
926,000
|
789,800
|
1,342,000
|
29
|
0 |
| 2025/07/29 | 923,639 | +0 (+0.0%) |
926,000
|
789,800
|
1,342,000
|
29
|
0 |
| 2025/07/28 | 923,639 | +0 (+0.0%) |
926,000
|
789,800
|
1,342,000
|
29
|
0 |
| 2025/07/27 | 923,639 | -4,045 (-0.44%) |
926,000
|
789,800
|
1,342,000
|
29
|
0 |
| 2025/07/26 | 927,684 | +0 (+0.0%) |
926,000
|
789,800
|
1,342,000
|
30
|
0 |
| 2025/07/25 | 927,684 | +0 (+0.0%) |
926,000
|
789,800
|
1,342,000
|
30
|
0 |
| 2025/07/24 | 927,684 | +0 (+0.0%) |
926,000
|
789,800
|
1,342,000
|
30
|
1以上 |
| 2025/07/23 | 927,684 | +0 (+0.0%) |
926,000
|
789,800
|
1,342,000
|
30
|
0 |
| 2025/07/22 | 927,684 | +0 (+0.0%) |
926,000
|
789,800
|
1,342,000
|
30
|
0 |
| 2025/07/21 | 927,684 | -1,294 (-0.14%) |
926,000
|
789,800
|
1,342,000
|
30
|
0 |
| 2025/07/20 | 928,978 | +1,780 (+0.19%) |
926,000
|
789,800
|
1,342,000
|
30
|
0 |
| 2025/07/19 | 927,198 | +2,339 (+0.25%) |
899,800
|
789,800
|
1,342,000
|
27
|
0 |
| 2025/07/18 | 924,859 | --- |
899,800
|
789,800
|
1,342,000
|
26
|
0 |
| 2025/07/16 | 930,168 | +0 (+0.0%) |
899,800
|
789,800
|
1,376,320
|
26
|
0 |
| 2025/07/15 | 930,168 | +0 (+0.0%) |
899,800
|
789,800
|
1,376,320
|
26
|
0 |
| 2025/07/14 | 930,168 | +0 (+0.0%) |
899,800
|
789,800
|
1,376,320
|
26
|
N/A |
| 2025/07/13 | 930,168 | -1,215 (-0.13%) |
899,800
|
789,800
|
1,376,320
|
26
|
0 |
| 2025/07/12 | 931,383 | -1,316 (-0.14%) |
899,800
|
789,800
|
1,376,320
|
25
|
0 |
| 2025/07/11 | 932,699 | +0 (+0.0%) |
912,185
|
789,800
|
1,376,320
|
24
|
0 |
| 2025/07/10 | 932,699 | -1,004 (-0.11%) |
912,185
|
789,800
|
1,376,320
|
24
|
0 |
| 2025/07/09 | 933,703 | +0 (+0.0%) |
926,000
|
789,800
|
1,376,320
|
25
|
0 |
| 2025/07/08 | 933,703 | +0 (+0.0%) |
926,000
|
789,800
|
1,376,320
|
25
|
0 |
| 2025/07/07 | 933,703 | +0 (+0.0%) |
926,000
|
789,800
|
1,376,320
|
25
|
1以上 |
| 2025/07/06 | 933,703 | +0 (+0.0%) |
926,000
|
789,800
|
1,376,320
|
25
|
0 |
| 2025/07/05 | 933,703 | +0 (+0.0%) |
926,000
|
789,800
|
1,376,320
|
25
|
0 |
| 2025/07/04 | 933,703 | +0 (+0.0%) |
926,000
|
789,800
|
1,376,320
|
25
|
0 |
| 2025/07/03 | 933,703 | +0 (+0.0%) |
926,000
|
789,800
|
1,376,320
|
25
|
0 |
| 2025/07/02 | 933,703 | +0 (+0.0%) |
926,000
|
789,800
|
1,376,320
|
25
|
0 |
| 2025/07/01 | 933,703 | +0 (+0.0%) |
926,000
|
789,800
|
1,376,320
|
25
|
0 |
| 2025/06/30 | 933,703 | +0 (+0.0%) |
926,000
|
789,800
|
1,376,320
|
25
|
0 |
| 2025/06/29 | 933,703 | +0 (+0.0%) |
926,000
|
789,800
|
1,376,320
|
25
|
0 |
| 2025/06/28 | 933,703 | +0 (+0.0%) |
926,000
|
789,800
|
1,376,320
|
25
|
0 |
| 2025/06/27 | 933,703 | -1,319 (-0.14%) |
926,000
|
789,800
|
1,376,320
|
25
|
0 |
| 2025/06/26 | 935,022 | +0 (+0.0%) |
926,000
|
789,800
|
1,376,320
|
26
|
0 |
| 2025/06/25 | 935,022 | +919 (+0.1%) |
926,000
|
789,800
|
1,376,320
|
26
|
0 |
| 2025/06/24 | 934,103 | +0 (+0.0%) |
926,000
|
789,800
|
1,376,320
|
25
|
1以上 |
| 2025/06/23 | 934,103 | +0 (+0.0%) |
926,000
|
789,800
|
1,376,320
|
25
|
0 |
| 2025/06/22 | 934,103 | +0 (+0.0%) |
926,000
|
789,800
|
1,376,320
|
25
|
0 |
| 2025/06/21 | 934,103 | +0 (+0.0%) |
926,000
|
789,800
|
1,376,320
|
25
|
0 |
| 2025/06/20 | 934,103 | +0 (+0.0%) |
926,000
|
789,800
|
1,376,320
|
25
|
0 |
| 2025/06/19 | 934,103 | +0 (+0.0%) |
926,000
|
789,800
|
1,376,320
|
25
|
0 |
| 2025/06/18 | 934,103 | +0 (+0.0%) |
926,000
|
789,800
|
1,376,320
|
25
|
0 |
| 2025/06/17 | 934,103 | +0 (+0.0%) |
926,000
|
789,800
|
1,376,320
|
25
|
0 |
| 2025/06/16 | 934,103 | +0 (+0.0%) |
926,000
|
789,800
|
1,376,320
|
25
|
0 |
| 2025/06/15 | 934,103 | +0 (+0.0%) |
926,000
|
789,800
|
1,376,320
|
25
|
0 |
| 2025/06/14 | 934,103 | +0 (+0.0%) |
926,000
|
789,800
|
1,376,320
|
25
|
0 |
| 2025/06/13 | 934,103 | +0 (+0.0%) |
926,000
|
789,800
|
1,376,320
|
25
|
0 |
| 2025/06/12 | 934,103 | +0 (+0.0%) |
926,000
|
789,800
|
1,376,320
|
25
|
0 |
| 2025/06/11 | 934,103 | -3,400 (-0.36%) |
926,000
|
789,800
|
1,376,320
|
25
|
0 |
| 2025/06/10 | 937,503 | +0 (+0.0%) |
926,000
|
789,800
|
1,376,320
|
24
|
0 |
| 2025/06/09 | 937,503 | +0 (+0.0%) |
926,000
|
789,800
|
1,376,320
|
24
|
0 |
| 2025/06/08 | 937,503 | +0 (+0.0%) |
926,000
|
789,800
|
1,376,320
|
24
|
0 |
| 2025/06/07 | 937,503 | +0 (+0.0%) |
926,000
|
789,800
|
1,376,320
|
24
|
0 |
| 2025/06/06 | 937,503 | +883 (+0.09%) |
926,000
|
789,800
|
1,376,320
|
24
|
0 |
| 2025/06/05 | 936,620 | +0 (+0.0%) |
926,000
|
789,800
|
1,376,320
|
23
|
0 |
| 2025/06/04 | 936,620 | +0 (+0.0%) |
926,000
|
789,800
|
1,376,320
|
23
|
0 |
| 2025/06/03 | 936,620 | +0 (+0.0%) |
926,000
|
789,800
|
1,376,320
|
23
|
0 |
| 2025/06/02 | 936,620 | +0 (+0.0%) |
926,000
|
789,800
|
1,376,320
|
23
|
0 |
| 2025/06/01 | 936,620 | +41,876 (+4.68%) |
926,000
|
789,800
|
1,376,320
|
23
|
0 |
| 2025/05/31 | 894,744 | +0 (+0.0%) |
898,370
|
789,800
|
1,045,000
|
21
|
0 |
| 2025/05/30 | 894,744 | +0 (+0.0%) |
898,370
|
789,800
|
1,045,000
|
21
|
0 |
| 2025/05/29 | 894,744 | +0 (+0.0%) |
898,370
|
789,800
|
1,045,000
|
21
|
0 |
| 2025/05/28 | 894,744 | +0 (+0.0%) |
898,370
|
789,800
|
1,045,000
|
21
|
0 |
| 2025/05/27 | 894,744 | +0 (+0.0%) |
898,370
|
789,800
|
1,045,000
|
21
|
0 |
| 2025/05/26 | 894,744 | +0 (+0.0%) |
898,370
|
789,800
|
1,045,000
|
21
|
0 |
| 2025/05/25 | 894,744 | +0 (+0.0%) |
898,370
|
789,800
|
1,045,000
|
21
|
0 |
| 2025/05/24 | 894,744 | +10,766 (+1.22%) |
898,370
|
789,800
|
1,045,000
|
21
|
0 |
| 2025/05/23 | 883,978 | +0 (+0.0%) |
848,000
|
789,800
|
1,045,000
|
17
|
0 |
| 2025/05/22 | 883,978 | -10,766 (-1.2%) |
848,000
|
789,800
|
1,045,000
|
17
|
0 |
| 2025/05/21 | 894,744 | +0 (+0.0%) |
898,370
|
789,800
|
1,045,000
|
21
|
0 |
| 2025/05/20 | 894,744 | +0 (+0.0%) |
898,370
|
789,800
|
1,045,000
|
21
|
0 |
| 2025/05/19 | 894,744 | +0 (+0.0%) |
898,370
|
789,800
|
1,045,000
|
21
|
1以上 |
| 2025/05/18 | 894,744 | -6,966 (-0.77%) |
898,370
|
789,800
|
1,045,000
|
21
|
0 |
| 2025/05/17 | 901,710 | +0 (+0.0%) |
912,185
|
789,800
|
1,048,000
|
22
|
0 |
| 2025/05/16 | 901,710 | +0 (+0.0%) |
912,185
|
789,800
|
1,048,000
|
22
|
0 |
| 2025/05/15 | 901,710 | +0 (+0.0%) |
912,185
|
789,800
|
1,048,000
|
22
|
1以上 |
| 2025/05/14 | 901,710 | +0 (+0.0%) |
912,185
|
789,800
|
1,048,000
|
22
|
0 |
| 2025/05/13 | 901,710 | +0 (+0.0%) |
912,185
|
789,800
|
1,048,000
|
22
|
0 |
| 2025/05/12 | 901,710 | +0 (+0.0%) |
912,185
|
789,800
|
1,048,000
|
22
|
0 |
| 2025/05/11 | 901,710 | +0 (+0.0%) |
912,185
|
789,800
|
1,048,000
|
22
|
0 |
| 2025/05/10 | 901,710 | +0 (+0.0%) |
912,185
|
789,800
|
1,048,000
|
22
|
0 |
| 2025/05/09 | 901,710 | +0 (+0.0%) |
912,185
|
789,800
|
1,048,000
|
22
|
0 |
| 2025/05/08 | 901,710 | +0 (+0.0%) |
912,185
|
789,800
|
1,048,000
|
22
|
0 |
| 2025/05/07 | 901,710 | -9,009 (-0.99%) |
912,185
|
789,800
|
1,048,000
|
22
|
0 |
| 2025/05/06 | 910,719 | -5,758 (-0.63%) |
926,000
|
789,800
|
1,048,000
|
22
|
0 |
| 2025/05/05 | 916,477 | +2,576 (+0.28%) |
926,000
|
808,800
|
1,048,000
|
21
|
0 |
| 2025/05/04 | 913,901 | +0 (+0.0%) |
926,000
|
808,800
|
1,048,000
|
20
|
1以上 |
| 2025/05/03 | 913,901 | -9,900 (-1.07%) |
926,000
|
808,800
|
1,048,000
|
20
|
0 |
| 2025/05/02 | 923,801 | +0 (+0.0%) |
926,000
|
808,800
|
1,048,000
|
20
|
0 |
| 2025/05/01 | 923,801 | -2,080 (-0.22%) |
926,000
|
808,800
|
1,048,000
|
20
|
0 |
| 2025/04/30 | 925,881 | +0 (+0.0%) |
926,000
|
808,800
|
1,048,000
|
21
|
0 |
| 2025/04/29 | 925,881 | +0 (+0.0%) |
926,000
|
808,800
|
1,048,000
|
21
|
0 |
| 2025/04/28 | 925,881 | +0 (+0.0%) |
926,000
|
808,800
|
1,048,000
|
21
|
1以上 |
| 2025/04/27 | 925,881 | +0 (+0.0%) |
926,000
|
808,800
|
1,048,000
|
21
|
0 |
| 2025/04/26 | 925,881 | -8,198 (-0.88%) |
926,000
|
808,800
|
1,048,000
|
21
|
0 |
| 2025/04/25 | 934,079 | +0 (+0.0%) |
967,469
|
808,800
|
1,048,000
|
19
|
0 |
| 2025/04/24 | 934,079 | +0 (+0.0%) |
967,469
|
808,800
|
1,048,000
|
19
|
0 |
| 2025/04/23 | 934,079 | -5,613 (-0.6%) |
967,469
|
808,800
|
1,048,000
|
19
|
0 |
| 2025/04/22 | 939,692 | +1,543 (+0.16%) |
967,469
|
808,800
|
1,048,000
|
19
|
0 |
| 2025/04/21 | 938,149 | +0 (+0.0%) |
957,078
|
808,800
|
1,048,000
|
18
|
0 |
| 2025/04/20 | 938,149 | +0 (+0.0%) |
957,078
|
808,800
|
1,048,000
|
18
|
0 |
| 2025/04/19 | 938,149 | +0 (+0.0%) |
957,078
|
808,800
|
1,048,000
|
18
|
0 |
| 2025/04/18 | 938,149 | -2,838 (-0.3%) |
957,078
|
808,800
|
1,048,000
|
18
|
0 |
| 2025/04/17 | 940,987 | +0 (+0.0%) |
957,078
|
808,800
|
1,048,000
|
18
|
0 |
| 2025/04/16 | 940,987 | -5,266 (-0.56%) |
957,078
|
808,800
|
1,048,000
|
18
|
0 |
| 2025/04/15 | 946,253 | -5,924 (-0.62%) |
988,000
|
808,800
|
1,048,000
|
17
|
0 |
| 2025/04/14 | 952,177 | +0 (+0.0%) |
988,000
|
808,800
|
1,048,000
|
16
|
0 |
| 2025/04/13 | 952,177 | +0 (+0.0%) |
988,000
|
808,800
|
1,048,000
|
16
|
0 |
| 2025/04/12 | 952,177 | +0 (+0.0%) |
988,000
|
808,800
|
1,048,000
|
16
|
0 |
| 2025/04/11 | 952,177 | -6,873 (-0.72%) |
988,000
|
808,800
|
1,048,000
|
16
|
0 |
| 2025/04/10 | 959,050 | +0 (+0.0%) |
988,000
|
808,800
|
1,048,000
|
16
|
0 |
| 2025/04/09 | 959,050 | +0 (+0.0%) |
988,000
|
808,800
|
1,048,000
|
16
|
0 |
| 2025/04/08 | 959,050 | +0 (+0.0%) |
988,000
|
808,800
|
1,048,000
|
16
|
0 |
| 2025/04/07 | 959,050 | +0 (+0.0%) |
988,000
|
808,800
|
1,048,000
|
16
|
0 |
| 2025/04/06 | 959,050 | +0 (+0.0%) |
988,000
|
808,800
|
1,048,000
|
16
|
0 |
| 2025/04/05 | 959,050 | +0 (+0.0%) |
988,000
|
808,800
|
1,048,000
|
16
|
0 |
| 2025/04/04 | 959,050 | +0 (+0.0%) |
988,000
|
808,800
|
1,048,000
|
16
|
0 |
| 2025/04/03 | 959,050 | +0 (+0.0%) |
988,000
|
808,800
|
1,048,000
|
16
|
0 |
| 2025/04/02 | 959,050 | -4,721 (-0.49%) |
988,000
|
808,800
|
1,048,000
|
16
|
0 |
| 2025/04/01 | 963,771 | +0 (+0.0%) |
988,900
|
808,800
|
1,048,000
|
14
|
0 |
| 2025/03/31 | 963,771 | +0 (+0.0%) |
988,900
|
808,800
|
1,048,000
|
14
|
0 |
| 2025/03/30 | 963,771 | +0 (+0.0%) |
988,900
|
808,800
|
1,048,000
|
14
|
0 |
| 2025/03/29 | 963,771 | +0 (+0.0%) |
988,900
|
808,800
|
1,048,000
|
14
|
0 |
| 2025/03/28 | 963,771 | +0 (+0.0%) |
988,900
|
808,800
|
1,048,000
|
14
|
0 |
| 2025/03/27 | 963,771 | +0 (+0.0%) |
988,900
|
808,800
|
1,048,000
|
14
|
0 |
| 2025/03/26 | 963,771 | +0 (+0.0%) |
988,900
|
808,800
|
1,048,000
|
14
|
0 |
| 2025/03/25 | 963,771 | +0 (+0.0%) |
988,900
|
808,800
|
1,048,000
|
14
|
0 |
| 2025/03/24 | 963,771 | +0 (+0.0%) |
988,900
|
808,800
|
1,048,000
|
14
|
0 |
| 2025/03/23 | 963,771 | +0 (+0.0%) |
988,900
|
808,800
|
1,048,000
|
14
|
0 |
| 2025/03/22 | 963,771 | +0 (+0.0%) |
988,900
|
808,800
|
1,048,000
|
14
|
0 |
| 2025/03/21 | 963,771 | +0 (+0.0%) |
988,900
|
808,800
|
1,048,000
|
14
|
0 |
| 2025/03/20 | 963,771 | -2,282 (-0.24%) |
988,900
|
808,800
|
1,048,000
|
14
|
0 |
| 2025/03/19 | 966,053 | +0 (+0.0%) |
989,800
|
808,800
|
1,048,000
|
15
|
0 |
| 2025/03/18 | 966,053 | +1,568 (+0.16%) |
989,800
|
808,800
|
1,048,000
|
15
|
0 |
| 2025/03/17 | 964,485 | +0 (+0.0%) |
989,900
|
808,800
|
1,048,000
|
14
|
1以上 |
| 2025/03/16 | 964,485 | +0 (+0.0%) |
989,900
|
808,800
|
1,048,000
|
14
|
0 |
| 2025/03/15 | 964,485 | +0 (+0.0%) |
989,900
|
808,800
|
1,048,000
|
14
|
0 |
| 2025/03/14 | 964,485 | +0 (+0.0%) |
989,900
|
808,800
|
1,048,000
|
14
|
0 |
| 2025/03/13 | 964,485 | +0 (+0.0%) |
989,900
|
808,800
|
1,048,000
|
14
|
0 |
| 2025/03/12 | 964,485 | +0 (+0.0%) |
989,900
|
808,800
|
1,048,000
|
14
|
0 |
| 2025/03/11 | 964,485 | +0 (+0.0%) |
989,900
|
808,800
|
1,048,000
|
14
|
0 |
| 2025/03/10 | 964,485 | +0 (+0.0%) |
989,900
|
808,800
|
1,048,000
|
14
|
0 |
| 2025/03/09 | 964,485 | +0 (+0.0%) |
989,900
|
808,800
|
1,048,000
|
14
|
0 |
| 2025/03/08 | 964,485 | +0 (+0.0%) |
989,900
|
808,800
|
1,048,000
|
14
|
0 |
| 2025/03/07 | 964,485 | +0 (+0.0%) |
989,900
|
808,800
|
1,048,000
|
14
|
0 |
| 2025/03/06 | 964,485 | +0 (+0.0%) |
989,900
|
808,800
|
1,048,000
|
14
|
0 |
| 2025/03/05 | 964,485 | +0 (+0.0%) |
989,900
|
808,800
|
1,048,000
|
14
|
0 |
| 2025/03/04 | 964,485 | +0 (+0.0%) |
989,900
|
808,800
|
1,048,000
|
14
|
0 |
| 2025/03/03 | 964,485 | +0 (+0.0%) |
989,900
|
808,800
|
1,048,000
|
14
|
0 |
| 2025/03/02 | 964,485 | +0 (+0.0%) |
989,900
|
808,800
|
1,048,000
|
14
|
0 |
| 2025/03/01 | 964,485 | +0 (+0.0%) |
989,900
|
808,800
|
1,048,000
|
14
|
0 |
| 2025/02/28 | 964,485 | -51,480 (-5.07%) |
989,900
|
808,800
|
1,048,000
|
14
|
0 |
| 2025/02/27 | 1,015,965 | -1,296 (-0.13%) |
990,000
|
808,800
|
1,376,320
|
16
|
0 |
| 2025/02/26 | 1,017,261 | +0 (+0.0%) |
990,000
|
808,800
|
1,376,320
|
17
|
0 |
| 2025/02/25 | 1,017,261 | +0 (+0.0%) |
990,000
|
808,800
|
1,376,320
|
17
|
1以上 |
| 2025/02/24 | 1,017,261 | +0 (+0.0%) |
990,000
|
808,800
|
1,376,320
|
17
|
1以上 |
| 2025/02/23 | 1,017,261 | +0 (+0.0%) |
990,000
|
808,800
|
1,376,320
|
17
|
0 |
| 2025/02/22 | 1,017,261 | +0 (+0.0%) |
990,000
|
808,800
|
1,376,320
|
17
|
0 |
| 2025/02/21 | 1,017,261 | -3,904 (-0.38%) |
990,000
|
808,800
|
1,376,320
|
17
|
0 |
| 2025/02/20 | 1,021,165 | +3,904 (+0.38%) |
990,000
|
808,800
|
1,376,320
|
16
|
0 |
| 2025/02/19 | 1,017,261 | +0 (+0.0%) |
990,000
|
808,800
|
1,376,320
|
17
|
0 |
| 2025/02/18 | 1,017,261 | +0 (+0.0%) |
990,000
|
808,800
|
1,376,320
|
17
|
0 |
| 2025/02/17 | 1,017,261 | +0 (+0.0%) |
990,000
|
808,800
|
1,376,320
|
17
|
1以上 |
| 2025/02/16 | 1,017,261 | +0 (+0.0%) |
990,000
|
808,800
|
1,376,320
|
17
|
0 |
| 2025/02/15 | 1,017,261 | +0 (+0.0%) |
990,000
|
808,800
|
1,376,320
|
17
|
0 |
| 2025/02/14 | 1,017,261 | +0 (+0.0%) |
990,000
|
808,800
|
1,376,320
|
17
|
0 |
| 2025/02/13 | 1,017,261 | -19,869 (-1.92%) |
990,000
|
808,800
|
1,376,320
|
17
|
0 |
| 2025/02/12 | 1,037,130 | +0 (+0.0%) |
990,000
|
808,800
|
1,376,320
|
19
|
0 |
| 2025/02/11 | 1,037,130 | +19,626 (+1.93%) |
990,000
|
808,800
|
1,376,320
|
19
|
0 |
| 2025/02/10 | 1,017,504 | -6,876 (-0.67%) |
990,000
|
808,800
|
1,376,320
|
20
|
1以上 |
| 2025/02/09 | 1,024,380 | +0 (+0.0%) |
988,900
|
808,800
|
1,376,320
|
16
|
0 |
| 2025/02/08 | 1,024,380 | +25,949 (+2.6%) |
988,900
|
808,800
|
1,376,320
|
16
|
1以上 |
| 2025/02/07 | 998,431 | +0 (+0.0%) |
971,400
|
808,800
|
1,376,320
|
14
|
0 |
| 2025/02/06 | 998,431 | +0 (+0.0%) |
971,400
|
808,800
|
1,376,320
|
14
|
0 |
| 2025/02/05 | 998,431 | +0 (+0.0%) |
971,400
|
808,800
|
1,376,320
|
14
|
0 |
| 2025/02/04 | 998,431 | +29 (+0.0%) |
971,400
|
808,800
|
1,376,320
|
14
|
0 |
| 2025/02/03 | 998,402 | +0 (+0.0%) |
988,000
|
808,800
|
1,376,320
|
15
|
0 |
| 2025/02/02 | 998,402 | -29 (-0.0%) |
988,000
|
808,800
|
1,376,320
|
15
|
0 |
| 2025/02/01 | 998,431 | +0 (+0.0%) |
971,400
|
808,800
|
1,376,320
|
14
|
1以上 |
| 2025/01/31 | 998,431 | +0 (+0.0%) |
971,400
|
808,800
|
1,376,320
|
14
|
0 |
| 2025/01/30 | 998,431 | +0 (+0.0%) |
971,400
|
808,800
|
1,376,320
|
14
|
0 |
| 2025/01/29 | 998,431 | +0 (+0.0%) |
971,400
|
808,800
|
1,376,320
|
14
|
0 |
| 2025/01/28 | 998,431 | +0 (+0.0%) |
971,400
|
808,800
|
1,376,320
|
14
|
0 |
| 2025/01/27 | 998,431 | +0 (+0.0%) |
971,400
|
808,800
|
1,376,320
|
14
|
0 |
| 2025/01/26 | 998,431 | +0 (+0.0%) |
971,400
|
808,800
|
1,376,320
|
14
|
0 |
| 2025/01/25 | 998,431 | +50,117 (+5.28%) |
971,400
|
808,800
|
1,376,320
|
14
|
0 |
| 2025/01/24 | 948,314 | +0 (+0.0%) |
989,800
|
808,800
|
1,048,000
|
7
|
0 |
| 2025/01/23 | 948,314 | +0 (+0.0%) |
989,800
|
808,800
|
1,048,000
|
7
|
0 |
| 2025/01/22 | 948,314 | +0 (+0.0%) |
989,800
|
808,800
|
1,048,000
|
7
|
0 |
| 2025/01/21 | 948,314 | +0 (+0.0%) |
989,800
|
808,800
|
1,048,000
|
7
|
0 |
| 2025/01/20 | 948,314 | +0 (+0.0%) |
989,800
|
808,800
|
1,048,000
|
7
|
0 |
| 2025/01/19 | 948,314 | +26,070 (+2.83%) |
989,800
|
808,800
|
1,048,000
|
7
|
0 |
| 2025/01/18 | 922,244 | +0 (+0.0%) |
877,800
|
808,800
|
1,048,000
|
9
|
0 |
| 2025/01/17 | 922,244 | -54,558 (-5.59%) |
877,800
|
808,800
|
1,048,000
|
9
|
0 |
| 2025/01/16 | 976,802 | +0 (+0.0%) |
954,800
|
808,800
|
1,376,320
|
15
|
1以上 |
| 2025/01/15 | 976,802 | +0 (+0.0%) |
954,800
|
808,800
|
1,376,320
|
15
|
0 |
| 2025/01/14 | 976,802 | +0 (+0.0%) |
954,800
|
808,800
|
1,376,320
|
15
|
1以上 |
| 2025/01/13 | 976,802 | +0 (+0.0%) |
954,800
|
808,800
|
1,376,320
|
15
|
0 |
| 2025/01/12 | 976,802 | +928 (+0.1%) |
954,800
|
808,800
|
1,376,320
|
15
|
0 |
| 2025/01/11 | 975,874 | +0 (+0.0%) |
916,300
|
808,800
|
1,376,320
|
14
|
0 |
| 2025/01/10 | 975,874 | +66,741 (+7.34%) |
916,300
|
808,800
|
1,376,320
|
14
|
0 |
| 2025/01/09 | 909,133 | +0 (+0.0%) |
877,800
|
808,800
|
1,048,000
|
12
|
0 |
| 2025/01/08 | 909,133 | +0 (+0.0%) |
877,800
|
808,800
|
1,048,000
|
12
|
0 |
| 2025/01/07 | 909,133 | +0 (+0.0%) |
877,800
|
808,800
|
1,048,000
|
12
|
0 |
| 2025/01/06 | 909,133 | +0 (+0.0%) |
877,800
|
808,800
|
1,048,000
|
12
|
0 |
| 2025/01/05 | 909,133 | +0 (+0.0%) |
877,800
|
808,800
|
1,048,000
|
12
|
0 |
| 2025/01/04 | 909,133 | +0 (+0.0%) |
877,800
|
808,800
|
1,048,000
|
12
|
0 |
| 2025/01/03 | 909,133 | +0 (+0.0%) |
877,800
|
808,800
|
1,048,000
|
12
|
0 |
| 2025/01/02 | 909,133 | +0 (+0.0%) |
877,800
|
808,800
|
1,048,000
|
12
|
0 |
| 2025/01/01 | 909,133 | +0 (+0.0%) |
877,800
|
808,800
|
1,048,000
|
12
|
0 |