| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,087,731 | +0 (+0.0%) |
1,099,900
|
968,000
|
1,293,000
|
11
|
N/A |
| 2025/12/05 | 1,087,731 | -7,244 (-0.66%) |
1,099,900
|
968,000
|
1,293,000
|
11
|
N/A |
| 2025/12/04 | 1,094,975 | +0 (+0.0%) |
1,105,775
|
968,000
|
1,293,000
|
10
|
N/A |
| 2025/12/03 | 1,094,975 | -5,456 (-0.5%) |
1,105,775
|
968,000
|
1,293,000
|
10
|
0 |
| 2025/12/02 | 1,100,431 | -4,237 (-0.38%) |
1,111,650
|
968,000
|
1,293,000
|
11
|
0 |
| 2025/12/01 | 1,104,668 | +0 (+0.0%) |
1,111,650
|
968,000
|
1,293,000
|
11
|
0 |
| 2025/11/30 | 1,104,668 | +0 (+0.0%) |
1,111,650
|
968,000
|
1,293,000
|
11
|
1以上 |
| 2025/11/29 | 1,104,668 | +40,407 (+3.8%) |
1,111,650
|
968,000
|
1,293,000
|
11
|
0 |
| 2025/11/28 | 1,064,261 | +11,343 (+1.08%) |
1,099,900
|
968,000
|
1,155,000
|
9
|
0 |
| 2025/11/27 | 1,052,918 | +0 (+0.0%) |
1,057,600
|
968,000
|
1,122,600
|
8
|
0 |
| 2025/11/26 | 1,052,918 | -48,727 (-4.42%) |
1,057,600
|
968,000
|
1,122,600
|
8
|
0 |
| 2025/11/25 | 1,101,645 | +0 (+0.0%) |
1,117,125
|
968,000
|
1,224,600
|
12
|
0 |
| 2025/11/24 | 1,101,645 | +0 (+0.0%) |
1,117,125
|
968,000
|
1,224,600
|
12
|
0 |
| 2025/11/23 | 1,101,645 | +0 (+0.0%) |
1,117,125
|
968,000
|
1,224,600
|
12
|
1以上 |
| 2025/11/22 | 1,101,645 | +0 (+0.0%) |
1,117,125
|
968,000
|
1,224,600
|
12
|
0 |
| 2025/11/21 | 1,101,645 | +0 (+0.0%) |
1,117,125
|
968,000
|
1,224,600
|
12
|
0 |
| 2025/11/20 | 1,101,645 | +0 (+0.0%) |
1,117,125
|
968,000
|
1,224,600
|
12
|
0 |
| 2025/11/19 | 1,101,645 | +14,949 (+1.38%) |
1,117,125
|
968,000
|
1,224,600
|
12
|
0 |
| 2025/11/18 | 1,086,696 | +0 (+0.0%) |
1,105,775
|
968,000
|
1,224,600
|
14
|
0 |
| 2025/11/17 | 1,086,696 | +0 (+0.0%) |
1,105,775
|
968,000
|
1,224,600
|
14
|
0 |
| 2025/11/16 | 1,086,696 | +0 (+0.0%) |
1,105,775
|
968,000
|
1,224,600
|
14
|
1以上 |
| 2025/11/15 | 1,086,696 | +0 (+0.0%) |
1,105,775
|
968,000
|
1,224,600
|
14
|
0 |
| 2025/11/14 | 1,086,696 | -14,949 (-1.36%) |
1,105,775
|
968,000
|
1,224,600
|
14
|
0 |
| 2025/11/13 | 1,101,645 | +0 (+0.0%) |
1,117,125
|
968,000
|
1,224,600
|
12
|
0 |
| 2025/11/12 | 1,101,645 | +0 (+0.0%) |
1,117,125
|
968,000
|
1,224,600
|
12
|
0 |
| 2025/11/11 | 1,101,645 | +0 (+0.0%) |
1,117,125
|
968,000
|
1,224,600
|
12
|
0 |
| 2025/11/10 | 1,101,645 | +0 (+0.0%) |
1,117,125
|
968,000
|
1,224,600
|
12
|
0 |
| 2025/11/09 | 1,101,645 | +0 (+0.0%) |
1,117,125
|
968,000
|
1,224,600
|
12
|
0 |
| 2025/11/08 | 1,101,645 | -27,605 (-2.44%) |
1,117,125
|
968,000
|
1,224,600
|
12
|
0 |
| 2025/11/07 | 1,129,250 | +9,496 (+0.85%) |
1,122,600
|
1,015,300
|
1,224,600
|
11
|
0 |