| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,087,731 | +0 (+0.0%) |
1,099,900
|
968,000
|
1,293,000
|
11
|
N/A |
| 2025/12/05 | 1,087,731 | -7,244 (-0.66%) |
1,099,900
|
968,000
|
1,293,000
|
11
|
N/A |
| 2025/12/04 | 1,094,975 | +0 (+0.0%) |
1,105,775
|
968,000
|
1,293,000
|
10
|
N/A |
| 2025/12/03 | 1,094,975 | -5,456 (-0.5%) |
1,105,775
|
968,000
|
1,293,000
|
10
|
0 |
| 2025/12/02 | 1,100,431 | -4,237 (-0.38%) |
1,111,650
|
968,000
|
1,293,000
|
11
|
0 |
| 2025/12/01 | 1,104,668 | +0 (+0.0%) |
1,111,650
|
968,000
|
1,293,000
|
11
|
0 |
| 2025/11/30 | 1,104,668 | +0 (+0.0%) |
1,111,650
|
968,000
|
1,293,000
|
11
|
1以上 |
| 2025/11/29 | 1,104,668 | +40,407 (+3.8%) |
1,111,650
|
968,000
|
1,293,000
|
11
|
0 |
| 2025/11/28 | 1,064,261 | +11,343 (+1.08%) |
1,099,900
|
968,000
|
1,155,000
|
9
|
0 |
| 2025/11/27 | 1,052,918 | +0 (+0.0%) |
1,057,600
|
968,000
|
1,122,600
|
8
|
0 |
| 2025/11/26 | 1,052,918 | -48,727 (-4.42%) |
1,057,600
|
968,000
|
1,122,600
|
8
|
0 |
| 2025/11/25 | 1,101,645 | +0 (+0.0%) |
1,117,125
|
968,000
|
1,224,600
|
12
|
0 |
| 2025/11/24 | 1,101,645 | +0 (+0.0%) |
1,117,125
|
968,000
|
1,224,600
|
12
|
0 |
| 2025/11/23 | 1,101,645 | +0 (+0.0%) |
1,117,125
|
968,000
|
1,224,600
|
12
|
1以上 |
| 2025/11/22 | 1,101,645 | +0 (+0.0%) |
1,117,125
|
968,000
|
1,224,600
|
12
|
0 |
| 2025/11/21 | 1,101,645 | +0 (+0.0%) |
1,117,125
|
968,000
|
1,224,600
|
12
|
0 |
| 2025/11/20 | 1,101,645 | +0 (+0.0%) |
1,117,125
|
968,000
|
1,224,600
|
12
|
0 |
| 2025/11/19 | 1,101,645 | +14,949 (+1.38%) |
1,117,125
|
968,000
|
1,224,600
|
12
|
0 |
| 2025/11/18 | 1,086,696 | +0 (+0.0%) |
1,105,775
|
968,000
|
1,224,600
|
14
|
0 |
| 2025/11/17 | 1,086,696 | +0 (+0.0%) |
1,105,775
|
968,000
|
1,224,600
|
14
|
0 |
| 2025/11/16 | 1,086,696 | +0 (+0.0%) |
1,105,775
|
968,000
|
1,224,600
|
14
|
1以上 |
| 2025/11/15 | 1,086,696 | +0 (+0.0%) |
1,105,775
|
968,000
|
1,224,600
|
14
|
0 |
| 2025/11/14 | 1,086,696 | -14,949 (-1.36%) |
1,105,775
|
968,000
|
1,224,600
|
14
|
0 |
| 2025/11/13 | 1,101,645 | +0 (+0.0%) |
1,117,125
|
968,000
|
1,224,600
|
12
|
0 |
| 2025/11/12 | 1,101,645 | +0 (+0.0%) |
1,117,125
|
968,000
|
1,224,600
|
12
|
0 |
| 2025/11/11 | 1,101,645 | +0 (+0.0%) |
1,117,125
|
968,000
|
1,224,600
|
12
|
0 |
| 2025/11/10 | 1,101,645 | +0 (+0.0%) |
1,117,125
|
968,000
|
1,224,600
|
12
|
0 |
| 2025/11/09 | 1,101,645 | +0 (+0.0%) |
1,117,125
|
968,000
|
1,224,600
|
12
|
0 |
| 2025/11/08 | 1,101,645 | -27,605 (-2.44%) |
1,117,125
|
968,000
|
1,224,600
|
12
|
0 |
| 2025/11/07 | 1,129,250 | +9,496 (+0.85%) |
1,122,600
|
1,015,300
|
1,224,600
|
11
|
0 |
| 2025/11/06 | 1,119,754 | +0 (+0.0%) |
1,122,600
|
1,015,300
|
1,224,600
|
12
|
0 |
| 2025/11/05 | 1,119,754 | +14,173 (+1.28%) |
1,122,600
|
1,015,300
|
1,224,600
|
12
|
1以上 |
| 2025/11/04 | 1,105,581 | +867 (+0.08%) |
1,105,775
|
1,015,300
|
1,224,600
|
8
|
1以上 |
| 2025/11/03 | 1,104,714 | +0 (+0.0%) |
1,099,900
|
1,015,300
|
1,224,600
|
7
|
0 |
| 2025/11/02 | 1,104,714 | +0 (+0.0%) |
1,099,900
|
1,015,300
|
1,224,600
|
7
|
0 |
| 2025/11/01 | 1,104,714 | +0 (+0.0%) |
1,099,900
|
1,015,300
|
1,224,600
|
7
|
0 |
| 2025/10/31 | 1,104,714 | -10,466 (-0.94%) |
1,099,900
|
1,015,300
|
1,224,600
|
7
|
0 |
| 2025/10/30 | 1,115,180 | +0 (+0.0%) |
1,122,600
|
1,015,300
|
1,224,600
|
10
|
0 |
| 2025/10/29 | 1,115,180 | +0 (+0.0%) |
1,122,600
|
1,015,300
|
1,224,600
|
10
|
0 |
| 2025/10/28 | 1,115,180 | -28,553 (-2.5%) |
1,122,600
|
1,015,300
|
1,224,600
|
10
|
1以上 |
| 2025/10/27 | 1,143,733 | +0 (+0.0%) |
1,130,300
|
1,015,300
|
1,293,000
|
12
|
0 |
| 2025/10/26 | 1,143,733 | +0 (+0.0%) |
1,130,300
|
1,015,300
|
1,293,000
|
12
|
0 |
| 2025/10/25 | 1,143,733 | +0 (+0.0%) |
1,130,300
|
1,015,300
|
1,293,000
|
12
|
1以上 |
| 2025/10/24 | 1,143,733 | -11,676 (-1.01%) |
1,130,300
|
1,015,300
|
1,293,000
|
12
|
0 |
| 2025/10/23 | 1,155,409 | +0 (+0.0%) |
1,138,000
|
1,015,300
|
1,293,000
|
11
|
0 |
| 2025/10/22 | 1,155,409 | +0 (+0.0%) |
1,138,000
|
1,015,300
|
1,293,000
|
11
|
0 |
| 2025/10/21 | 1,155,409 | +0 (+0.0%) |
1,138,000
|
1,015,300
|
1,293,000
|
11
|
0 |
| 2025/10/20 | 1,155,409 | +0 (+0.0%) |
1,138,000
|
1,015,300
|
1,293,000
|
11
|
0 |
| 2025/10/19 | 1,155,409 | +13,118 (+1.15%) |
1,138,000
|
1,015,300
|
1,293,000
|
11
|
0 |
| 2025/10/18 | 1,142,291 | +0 (+0.0%) |
1,130,300
|
998,000
|
1,293,000
|
12
|
0 |
| 2025/10/17 | 1,142,291 | +0 (+0.0%) |
1,130,300
|
998,000
|
1,293,000
|
12
|
0 |
| 2025/10/16 | 1,142,291 | +0 (+0.0%) |
1,130,300
|
998,000
|
1,293,000
|
12
|
1以上 |
| 2025/10/15 | 1,142,291 | +0 (+0.0%) |
1,130,300
|
998,000
|
1,293,000
|
12
|
0 |
| 2025/10/14 | 1,142,291 | +24,756 (+2.22%) |
1,130,300
|
998,000
|
1,293,000
|
12
|
0 |
| 2025/10/13 | 1,117,535 | +0 (+0.0%) |
1,122,600
|
969,000
|
1,293,000
|
14
|
0 |
| 2025/10/12 | 1,117,535 | +0 (+0.0%) |
1,122,600
|
969,000
|
1,293,000
|
14
|
0 |
| 2025/10/11 | 1,117,535 | -7,138 (-0.63%) |
1,122,600
|
969,000
|
1,293,000
|
14
|
1以上 |
| 2025/10/10 | 1,124,673 | -35,667 (-3.07%) |
1,122,600
|
969,000
|
1,293,000
|
15
|
0 |
| 2025/10/09 | 1,160,340 | +0 (+0.0%) |
1,173,600
|
998,000
|
1,293,000
|
15
|
0 |
| 2025/10/08 | 1,160,340 | +0 (+0.0%) |
1,173,600
|
998,000
|
1,293,000
|
15
|
1以上 |
| 2025/10/07 | 1,160,340 | +0 (+0.0%) |
1,173,600
|
998,000
|
1,293,000
|
15
|
1以上 |
| 2025/10/06 | 1,160,340 | +0 (+0.0%) |
1,173,600
|
998,000
|
1,293,000
|
15
|
0 |
| 2025/10/05 | 1,160,340 | +0 (+0.0%) |
1,173,600
|
998,000
|
1,293,000
|
15
|
0 |
| 2025/10/04 | 1,160,340 | +19,217 (+1.68%) |
1,173,600
|
998,000
|
1,293,000
|
15
|
0 |
| 2025/10/03 | 1,141,123 | +21,697 (+1.94%) |
1,138,000
|
997,000
|
1,293,000
|
17
|
0 |
| 2025/10/02 | 1,119,426 | +0 (+0.0%) |
1,122,600
|
935,000
|
1,293,000
|
19
|
0 |
| 2025/10/01 | 1,119,426 | +0 (+0.0%) |
1,122,600
|
935,000
|
1,293,000
|
19
|
1以上 |
| 2025/09/30 | 1,119,426 | -14,403 (-1.27%) |
1,122,600
|
935,000
|
1,293,000
|
19
|
1以上 |
| 2025/09/29 | 1,133,829 | +0 (+0.0%) |
1,138,000
|
935,000
|
1,293,000
|
17
|
0 |
| 2025/09/28 | 1,133,829 | -18 (-0.0%) |
1,138,000
|
935,000
|
1,293,000
|
17
|
0 |
| 2025/09/27 | 1,133,847 | +0 (+0.0%) |
1,134,000
|
935,000
|
1,293,000
|
19
|
0 |
| 2025/09/26 | 1,133,847 | -28,593 (-2.46%) |
1,134,000
|
935,000
|
1,293,000
|
19
|
0 |
| 2025/09/25 | 1,162,440 | +0 (+0.0%) |
1,155,800
|
998,000
|
1,293,000
|
20
|
1以上 |
| 2025/09/24 | 1,162,440 | +0 (+0.0%) |
1,155,800
|
998,000
|
1,293,000
|
20
|
0 |
| 2025/09/23 | 1,162,440 | -960 (-0.08%) |
1,155,800
|
998,000
|
1,293,000
|
20
|
1以上 |
| 2025/09/22 | 1,163,400 | -1,020 (-0.09%) |
1,181,300
|
998,000
|
1,293,000
|
18
|
0 |
| 2025/09/21 | 1,164,420 | -1,601 (-0.14%) |
1,173,600
|
998,000
|
1,293,000
|
20
|
0 |
| 2025/09/20 | 1,166,021 | +0 (+0.0%) |
1,173,600
|
998,000
|
1,293,000
|
19
|
0 |
| 2025/09/19 | 1,166,021 | +7,796 (+0.67%) |
1,173,600
|
998,000
|
1,293,000
|
19
|
1以上 |
| 2025/09/18 | 1,158,225 | +18,757 (+1.65%) |
1,155,800
|
998,000
|
1,293,000
|
16
|
0 |
| 2025/09/17 | 1,139,468 | +8,984 (+0.79%) |
1,130,300
|
998,000
|
1,293,000
|
16
|
0 |
| 2025/09/16 | 1,130,484 | +0 (+0.0%) |
1,122,600
|
986,740
|
1,293,000
|
17
|
0 |
| 2025/09/15 | 1,130,484 | +0 (+0.0%) |
1,122,600
|
986,740
|
1,293,000
|
17
|
1以上 |
| 2025/09/14 | 1,130,484 | +28,914 (+2.62%) |
1,122,600
|
986,740
|
1,293,000
|
17
|
1以上 |
| 2025/09/13 | 1,101,570 | +12,621 (+1.16%) |
1,122,600
|
855,800
|
1,293,000
|
19
|
0 |
| 2025/09/12 | 1,088,949 | +2,229 (+0.21%) |
1,029,000
|
855,800
|
1,293,000
|
23
|
0 |
| 2025/09/11 | 1,086,720 | -23,092 (-2.08%) |
1,029,000
|
855,800
|
1,293,000
|
22
|
1以上 |
| 2025/09/10 | 1,109,812 | +0 (+0.0%) |
1,064,450
|
986,740
|
1,293,000
|
20
|
1以上 |
| 2025/09/09 | 1,109,812 | +4,277 (+0.39%) |
1,064,450
|
986,740
|
1,293,000
|
20
|
0 |
| 2025/09/08 | 1,105,535 | -18,008 (-1.6%) |
1,029,000
|
986,740
|
1,293,000
|
21
|
0 |
| 2025/09/07 | 1,123,543 | +145 (+0.01%) |
1,122,600
|
986,740
|
1,293,000
|
17
|
0 |
| 2025/09/06 | 1,123,398 | -6,082 (-0.54%) |
1,121,765
|
986,740
|
1,293,000
|
18
|
1以上 |
| 2025/09/05 | 1,129,480 | +20,472 (+1.85%) |
1,122,600
|
986,740
|
1,293,000
|
17
|
0 |
| 2025/09/04 | 1,109,008 | +0 (+0.0%) |
1,120,930
|
935,000
|
1,293,000
|
19
|
1以上 |
| 2025/09/03 | 1,109,008 | -1,450 (-0.13%) |
1,120,930
|
935,000
|
1,293,000
|
19
|
0 |
| 2025/09/02 | 1,110,458 | +0 (+0.0%) |
1,121,765
|
935,000
|
1,293,000
|
20
|
1以上 |
| 2025/09/01 | 1,110,458 | +551 (+0.05%) |
1,121,765
|
935,000
|
1,293,000
|
20
|
0 |
| 2025/08/31 | 1,109,907 | +0 (+0.0%) |
1,122,600
|
935,000
|
1,293,000
|
19
|
1以上 |
| 2025/08/30 | 1,109,907 | +0 (+0.0%) |
1,122,600
|
935,000
|
1,293,000
|
19
|
0 |
| 2025/08/29 | 1,109,907 | +0 (+0.0%) |
1,122,600
|
935,000
|
1,293,000
|
19
|
0 |
| 2025/08/28 | 1,109,907 | +28,391 (+2.63%) |
1,122,600
|
935,000
|
1,293,000
|
19
|
0 |
| 2025/08/27 | 1,081,516 | +0 (+0.0%) |
1,099,900
|
811,800
|
1,293,000
|
21
|
0 |
| 2025/08/26 | 1,081,516 | +0 (+0.0%) |
1,099,900
|
811,800
|
1,293,000
|
21
|
0 |
| 2025/08/25 | 1,081,516 | -840 (-0.08%) |
1,099,900
|
811,800
|
1,293,000
|
21
|
1以上 |
| 2025/08/24 | 1,082,356 | +17,764 (+1.67%) |
1,099,950
|
811,800
|
1,293,000
|
22
|
0 |
| 2025/08/23 | 1,064,592 | +0 (+0.0%) |
1,057,600
|
811,800
|
1,293,000
|
24
|
0 |
| 2025/08/22 | 1,064,592 | +0 (+0.0%) |
1,057,600
|
811,800
|
1,293,000
|
24
|
1以上 |
| 2025/08/21 | 1,064,592 | +0 (+0.0%) |
1,057,600
|
811,800
|
1,293,000
|
24
|
1以上 |
| 2025/08/20 | 1,064,592 | -126 (-0.01%) |
1,057,600
|
811,800
|
1,293,000
|
24
|
0 |
| 2025/08/19 | 1,064,718 | +0 (+0.0%) |
1,025,060
|
811,800
|
1,293,000
|
23
|
0 |
| 2025/08/18 | 1,064,718 | +0 (+0.0%) |
1,025,060
|
811,800
|
1,293,000
|
23
|
0 |
| 2025/08/17 | 1,064,718 | +0 (+0.0%) |
1,025,060
|
811,800
|
1,293,000
|
23
|
0 |
| 2025/08/16 | 1,064,718 | +0 (+0.0%) |
1,025,060
|
811,800
|
1,293,000
|
23
|
0 |
| 2025/08/15 | 1,064,718 | +0 (+0.0%) |
1,025,060
|
811,800
|
1,293,000
|
23
|
0 |
| 2025/08/14 | 1,064,718 | +16,713 (+1.59%) |
1,025,060
|
811,800
|
1,293,000
|
23
|
0 |
| 2025/08/13 | 1,048,005 | +9,329 (+0.9%) |
1,015,300
|
811,800
|
1,293,000
|
25
|
0 |
| 2025/08/12 | 1,038,676 | +0 (+0.0%) |
1,015,300
|
805,460
|
1,293,000
|
26
|
0 |
| 2025/08/11 | 1,038,676 | -1,627 (-0.16%) |
1,015,300
|
805,460
|
1,293,000
|
26
|
1以上 |
| 2025/08/10 | 1,040,303 | +0 (+0.0%) |
1,015,300
|
805,460
|
1,293,000
|
25
|
1以上 |
| 2025/08/09 | 1,040,303 | +0 (+0.0%) |
1,015,300
|
805,460
|
1,293,000
|
25
|
0 |
| 2025/08/08 | 1,040,303 | +0 (+0.0%) |
1,015,300
|
805,460
|
1,293,000
|
25
|
0 |
| 2025/08/07 | 1,040,303 | +0 (+0.0%) |
1,015,300
|
805,460
|
1,293,000
|
25
|
0 |
| 2025/08/06 | 1,040,303 | +4,070 (+0.39%) |
1,015,300
|
805,460
|
1,293,000
|
25
|
0 |
| 2025/08/05 | 1,036,233 | -13,926 (-1.33%) |
1,015,300
|
805,460
|
1,293,000
|
24
|
0 |
| 2025/08/04 | 1,050,159 | +0 (+0.0%) |
1,052,530
|
811,800
|
1,293,000
|
26
|
0 |
| 2025/08/03 | 1,050,159 | +9,063 (+0.87%) |
1,052,530
|
811,800
|
1,293,000
|
26
|
0 |
| 2025/08/02 | 1,041,096 | +9,657 (+0.94%) |
1,025,060
|
805,460
|
1,293,000
|
27
|
1以上 |
| 2025/08/01 | 1,031,439 | +21,255 (+2.1%) |
1,020,180
|
805,460
|
1,293,000
|
26
|
0 |
| 2025/07/31 | 1,010,184 | -2,169 (-0.21%) |
1,015,300
|
805,460
|
1,224,600
|
24
|
1以上 |
| 2025/07/30 | 1,012,353 | +7,325 (+0.73%) |
1,015,300
|
826,496
|
1,224,600
|
24
|
1以上 |
| 2025/07/29 | 1,005,028 | -14,212 (-1.39%) |
1,015,300
|
826,496
|
1,224,600
|
23
|
0 |
| 2025/07/28 | 1,019,240 | +0 (+0.0%) |
1,015,300
|
826,496
|
1,224,600
|
21
|
0 |
| 2025/07/27 | 1,019,240 | +0 (+0.0%) |
1,015,300
|
826,496
|
1,224,600
|
21
|
0 |
| 2025/07/26 | 1,019,240 | +0 (+0.0%) |
1,015,300
|
826,496
|
1,224,600
|
21
|
0 |
| 2025/07/25 | 1,019,240 | +0 (+0.0%) |
1,015,300
|
826,496
|
1,224,600
|
21
|
0 |
| 2025/07/24 | 1,019,240 | -197 (-0.02%) |
1,015,300
|
826,496
|
1,224,600
|
21
|
0 |
| 2025/07/23 | 1,019,437 | +0 (+0.0%) |
1,020,180
|
826,496
|
1,224,600
|
20
|
0 |
| 2025/07/22 | 1,019,437 | +0 (+0.0%) |
1,020,180
|
826,496
|
1,224,600
|
20
|
0 |
| 2025/07/21 | 1,019,437 | +33,756 (+3.42%) |
1,020,180
|
826,496
|
1,224,600
|
20
|
0 |
| 2025/07/20 | 985,681 | +0 (+0.0%) |
1,000,000
|
816,900
|
1,224,600
|
24
|
0 |
| 2025/07/19 | 985,681 | +0 (+0.0%) |
1,000,000
|
816,900
|
1,224,600
|
24
|
0 |
| 2025/07/18 | 985,681 | --- |
1,000,000
|
816,900
|
1,224,600
|
24
|
1以上 |
| 2025/07/16 | 995,232 | +0 (+0.0%) |
1,000,000
|
826,496
|
1,224,600
|
17
|
0 |
| 2025/07/15 | 995,232 | +0 (+0.0%) |
1,000,000
|
826,496
|
1,224,600
|
17
|
0 |
| 2025/07/14 | 995,232 | +0 (+0.0%) |
1,000,000
|
826,496
|
1,224,600
|
17
|
N/A |
| 2025/07/13 | 995,232 | +0 (+0.0%) |
1,000,000
|
826,496
|
1,224,600
|
17
|
0 |
| 2025/07/12 | 995,232 | +0 (+0.0%) |
1,000,000
|
826,496
|
1,224,600
|
17
|
0 |
| 2025/07/11 | 995,232 | +0 (+0.0%) |
1,000,000
|
826,496
|
1,224,600
|
17
|
0 |
| 2025/07/10 | 995,232 | +0 (+0.0%) |
1,000,000
|
826,496
|
1,224,600
|
17
|
0 |
| 2025/07/09 | 995,232 | +0 (+0.0%) |
1,000,000
|
826,496
|
1,224,600
|
17
|
0 |
| 2025/07/08 | 995,232 | +0 (+0.0%) |
1,000,000
|
826,496
|
1,224,600
|
17
|
0 |
| 2025/07/07 | 995,232 | +0 (+0.0%) |
1,000,000
|
826,496
|
1,224,600
|
17
|
0 |
| 2025/07/06 | 995,232 | -27,070 (-2.65%) |
1,000,000
|
826,496
|
1,224,600
|
17
|
0 |
| 2025/07/05 | 1,022,302 | +0 (+0.0%) |
1,029,000
|
826,496
|
1,224,600
|
23
|
0 |
| 2025/07/04 | 1,022,302 | -8,826 (-0.86%) |
1,029,000
|
826,496
|
1,224,600
|
23
|
0 |
| 2025/07/03 | 1,031,128 | +0 (+0.0%) |
1,029,000
|
826,496
|
1,224,600
|
22
|
1以上 |
| 2025/07/02 | 1,031,128 | -19,123 (-1.82%) |
1,029,000
|
826,496
|
1,224,600
|
22
|
0 |
| 2025/07/01 | 1,050,251 | +0 (+0.0%) |
1,054,500
|
826,496
|
1,260,600
|
24
|
0 |
| 2025/06/30 | 1,050,251 | -26,106 (-2.43%) |
1,054,500
|
826,496
|
1,260,600
|
24
|
0 |
| 2025/06/29 | 1,076,357 | +0 (+0.0%) |
1,080,000
|
826,496
|
1,260,600
|
28
|
1以上 |
| 2025/06/28 | 1,076,357 | -2,442 (-0.23%) |
1,080,000
|
826,496
|
1,260,600
|
28
|
0 |
| 2025/06/27 | 1,078,799 | +15,808 (+1.49%) |
1,099,900
|
826,496
|
1,260,600
|
25
|
1以上 |
| 2025/06/26 | 1,062,991 | -17,885 (-1.65%) |
1,029,000
|
826,496
|
1,260,600
|
23
|
0 |
| 2025/06/25 | 1,080,876 | -12,838 (-1.17%) |
1,116,950
|
826,496
|
1,260,600
|
26
|
0 |
| 2025/06/24 | 1,093,714 | +0 (+0.0%) |
1,134,000
|
826,496
|
1,260,600
|
28
|
0 |
| 2025/06/23 | 1,093,714 | +0 (+0.0%) |
1,134,000
|
826,496
|
1,260,600
|
28
|
1以上 |
| 2025/06/22 | 1,093,714 | +0 (+0.0%) |
1,134,000
|
826,496
|
1,260,600
|
28
|
1以上 |
| 2025/06/21 | 1,093,714 | +0 (+0.0%) |
1,134,000
|
826,496
|
1,260,600
|
28
|
0 |
| 2025/06/20 | 1,093,714 | -7,208 (-0.65%) |
1,134,000
|
826,496
|
1,260,600
|
28
|
0 |
| 2025/06/19 | 1,100,922 | -1,967 (-0.18%) |
1,134,000
|
826,496
|
1,260,600
|
26
|
0 |
| 2025/06/18 | 1,102,889 | +0 (+0.0%) |
1,134,000
|
852,063
|
1,260,600
|
26
|
0 |
| 2025/06/17 | 1,102,889 | +0 (+0.0%) |
1,134,000
|
852,063
|
1,260,600
|
26
|
0 |
| 2025/06/16 | 1,102,889 | +0 (+0.0%) |
1,134,000
|
852,063
|
1,260,600
|
26
|
0 |
| 2025/06/15 | 1,102,889 | -26,226 (-2.32%) |
1,134,000
|
852,063
|
1,260,600
|
26
|
0 |
| 2025/06/14 | 1,129,115 | +0 (+0.0%) |
1,134,000
|
852,063
|
1,811,000
|
27
|
0 |
| 2025/06/13 | 1,129,115 | +0 (+0.0%) |
1,134,000
|
852,063
|
1,811,000
|
27
|
0 |
| 2025/06/12 | 1,129,115 | +21,317 (+1.92%) |
1,134,000
|
852,063
|
1,811,000
|
27
|
1以上 |
| 2025/06/11 | 1,107,798 | +0 (+0.0%) |
1,116,950
|
852,063
|
1,811,000
|
26
|
0 |
| 2025/06/10 | 1,107,798 | -14,400 (-1.28%) |
1,116,950
|
852,063
|
1,811,000
|
26
|
0 |
| 2025/06/09 | 1,122,198 | +12,582 (+1.13%) |
1,134,000
|
852,063
|
1,811,000
|
24
|
1以上 |
| 2025/06/08 | 1,109,616 | +28,338 (+2.62%) |
1,116,950
|
852,063
|
1,811,000
|
22
|
0 |
| 2025/06/07 | 1,081,278 | +19,925 (+1.88%) |
1,036,000
|
852,063
|
1,811,000
|
20
|
0 |
| 2025/06/06 | 1,061,353 | +0 (+0.0%) |
1,029,000
|
852,063
|
1,811,000
|
18
|
0 |
| 2025/06/05 | 1,061,353 | -33,165 (-3.03%) |
1,029,000
|
852,063
|
1,811,000
|
18
|
1以上 |
| 2025/06/04 | 1,094,518 | +6,120 (+0.56%) |
1,064,450
|
852,063
|
1,811,000
|
20
|
0 |
| 2025/06/03 | 1,088,398 | +5,564 (+0.51%) |
1,029,000
|
852,063
|
1,811,000
|
21
|
0 |
| 2025/06/02 | 1,082,834 | +0 (+0.0%) |
1,029,000
|
852,063
|
1,811,000
|
22
|
1以上 |
| 2025/06/01 | 1,082,834 | +0 (+0.0%) |
1,029,000
|
852,063
|
1,811,000
|
22
|
1以上 |
| 2025/05/31 | 1,082,834 | +0 (+0.0%) |
1,029,000
|
852,063
|
1,811,000
|
22
|
1以上 |
| 2025/05/30 | 1,082,834 | +30,037 (+2.85%) |
1,029,000
|
852,063
|
1,811,000
|
22
|
0 |
| 2025/05/29 | 1,052,797 | +0 (+0.0%) |
1,020,180
|
852,063
|
1,811,000
|
18
|
0 |
| 2025/05/28 | 1,052,797 | +0 (+0.0%) |
1,020,180
|
852,063
|
1,811,000
|
18
|
0 |
| 2025/05/27 | 1,052,797 | +0 (+0.0%) |
1,020,180
|
852,063
|
1,811,000
|
18
|
0 |
| 2025/05/26 | 1,052,797 | +0 (+0.0%) |
1,020,180
|
852,063
|
1,811,000
|
18
|
0 |
| 2025/05/25 | 1,052,797 | +0 (+0.0%) |
1,020,180
|
852,063
|
1,811,000
|
18
|
0 |
| 2025/05/24 | 1,052,797 | +0 (+0.0%) |
1,020,180
|
852,063
|
1,811,000
|
18
|
0 |
| 2025/05/23 | 1,052,797 | -10,850 (-1.02%) |
1,020,180
|
852,063
|
1,811,000
|
18
|
0 |
| 2025/05/22 | 1,063,647 | +0 (+0.0%) |
1,027,030
|
852,063
|
1,811,000
|
16
|
0 |
| 2025/05/21 | 1,063,647 | +0 (+0.0%) |
1,027,030
|
852,063
|
1,811,000
|
16
|
0 |
| 2025/05/20 | 1,063,647 | +0 (+0.0%) |
1,027,030
|
852,063
|
1,811,000
|
16
|
0 |
| 2025/05/19 | 1,063,647 | +0 (+0.0%) |
1,027,030
|
852,063
|
1,811,000
|
16
|
0 |
| 2025/05/18 | 1,063,647 | +21,187 (+2.03%) |
1,027,030
|
852,063
|
1,811,000
|
16
|
0 |
| 2025/05/17 | 1,042,460 | +0 (+0.0%) |
1,015,300
|
852,063
|
1,811,000
|
11
|
0 |
| 2025/05/16 | 1,042,460 | +0 (+0.0%) |
1,015,300
|
852,063
|
1,811,000
|
11
|
0 |
| 2025/05/15 | 1,042,460 | -2,716 (-0.26%) |
1,015,300
|
852,063
|
1,811,000
|
11
|
0 |
| 2025/05/14 | 1,045,176 | +0 (+0.0%) |
1,020,180
|
852,063
|
1,811,000
|
10
|
0 |
| 2025/05/13 | 1,045,176 | -24,304 (-2.27%) |
1,020,180
|
852,063
|
1,811,000
|
10
|
0 |
| 2025/05/12 | 1,069,480 | +0 (+0.0%) |
1,027,030
|
852,063
|
1,811,000
|
12
|
0 |
| 2025/05/11 | 1,069,480 | +0 (+0.0%) |
1,027,030
|
852,063
|
1,811,000
|
12
|
0 |
| 2025/05/10 | 1,069,480 | +0 (+0.0%) |
1,027,030
|
852,063
|
1,811,000
|
12
|
1以上 |
| 2025/05/09 | 1,069,480 | +0 (+0.0%) |
1,027,030
|
852,063
|
1,811,000
|
12
|
0 |
| 2025/05/08 | 1,069,480 | +0 (+0.0%) |
1,027,030
|
852,063
|
1,811,000
|
12
|
0 |
| 2025/05/07 | 1,069,480 | +5,320 (+0.5%) |
1,027,030
|
852,063
|
1,811,000
|
12
|
0 |
| 2025/05/06 | 1,064,160 | -7,813 (-0.73%) |
1,025,060
|
852,063
|
1,811,000
|
11
|
0 |
| 2025/05/05 | 1,071,973 | +27,097 (+2.59%) |
1,015,300
|
852,063
|
1,811,000
|
9
|
0 |
| 2025/05/04 | 1,044,876 | +21,203 (+2.07%) |
942,243
|
801,000
|
1,811,000
|
10
|
0 |
| 2025/05/03 | 1,023,673 | +0 (+0.0%) |
1,015,300
|
801,000
|
1,811,000
|
13
|
0 |
| 2025/05/02 | 1,023,673 | +0 (+0.0%) |
1,015,300
|
801,000
|
1,811,000
|
13
|
1以上 |
| 2025/05/01 | 1,023,673 | +0 (+0.0%) |
1,015,300
|
801,000
|
1,811,000
|
13
|
1以上 |
| 2025/04/30 | 1,023,673 | +0 (+0.0%) |
1,015,300
|
801,000
|
1,811,000
|
13
|
0 |
| 2025/04/29 | 1,023,673 | +0 (+0.0%) |
1,015,300
|
801,000
|
1,811,000
|
13
|
0 |
| 2025/04/28 | 1,023,673 | +0 (+0.0%) |
1,015,300
|
801,000
|
1,811,000
|
13
|
0 |
| 2025/04/27 | 1,023,673 | +0 (+0.0%) |
1,015,300
|
801,000
|
1,811,000
|
13
|
0 |
| 2025/04/26 | 1,023,673 | +4,488 (+0.44%) |
1,015,300
|
801,000
|
1,811,000
|
13
|
0 |
| 2025/04/25 | 1,019,185 | +0 (+0.0%) |
988,071
|
801,000
|
1,811,000
|
14
|
0 |
| 2025/04/24 | 1,019,185 | -6,848 (-0.67%) |
988,071
|
801,000
|
1,811,000
|
14
|
0 |
| 2025/04/23 | 1,026,033 | -1,309 (-0.13%) |
1,027,030
|
801,000
|
1,811,000
|
18
|
1以上 |
| 2025/04/22 | 1,027,342 | -1,680 (-0.16%) |
1,020,180
|
801,000
|
1,811,000
|
16
|
0 |
| 2025/04/21 | 1,029,022 | +0 (+0.0%) |
1,020,180
|
801,000
|
1,811,000
|
16
|
1以上 |
| 2025/04/20 | 1,029,022 | +0 (+0.0%) |
1,020,180
|
801,000
|
1,811,000
|
16
|
0 |
| 2025/04/19 | 1,029,022 | +13,918 (+1.37%) |
1,020,180
|
801,000
|
1,811,000
|
16
|
0 |
| 2025/04/18 | 1,015,104 | +0 (+0.0%) |
932,000
|
801,000
|
1,811,000
|
13
|
0 |
| 2025/04/17 | 1,015,104 | -17,842 (-1.73%) |
932,000
|
801,000
|
1,811,000
|
13
|
0 |
| 2025/04/16 | 1,032,946 | -21,086 (-2.0%) |
946,421
|
801,000
|
1,811,000
|
12
|
1以上 |
| 2025/04/15 | 1,054,032 | +17,974 (+1.73%) |
960,842
|
852,063
|
1,811,000
|
11
|
0 |
| 2025/04/14 | 1,036,058 | +0 (+0.0%) |
937,200
|
852,063
|
1,811,000
|
13
|
0 |
| 2025/04/13 | 1,036,058 | +0 (+0.0%) |
937,200
|
852,063
|
1,811,000
|
13
|
0 |
| 2025/04/12 | 1,036,058 | -6,399 (-0.61%) |
937,200
|
852,063
|
1,811,000
|
13
|
1以上 |
| 2025/04/11 | 1,042,457 | -4,264 (-0.41%) |
937,200
|
878,416
|
1,811,000
|
13
|
0 |
| 2025/04/10 | 1,046,721 | +0 (+0.0%) |
937,200
|
878,416
|
1,811,000
|
13
|
0 |
| 2025/04/09 | 1,046,721 | +0 (+0.0%) |
937,200
|
878,416
|
1,811,000
|
13
|
0 |
| 2025/04/08 | 1,046,721 | +0 (+0.0%) |
937,200
|
878,416
|
1,811,000
|
13
|
0 |
| 2025/04/07 | 1,046,721 | +0 (+0.0%) |
937,200
|
878,416
|
1,811,000
|
13
|
0 |
| 2025/04/06 | 1,046,721 | -10,837 (-1.02%) |
937,200
|
878,416
|
1,811,000
|
13
|
0 |
| 2025/04/05 | 1,057,558 | +14,622 (+1.4%) |
991,324
|
878,416
|
1,811,000
|
15
|
0 |
| 2025/04/04 | 1,042,936 | +0 (+0.0%) |
964,262
|
877,800
|
1,811,000
|
16
|
0 |
| 2025/04/03 | 1,042,936 | -16,252 (-1.53%) |
964,262
|
877,800
|
1,811,000
|
16
|
1以上 |
| 2025/04/02 | 1,059,188 | +0 (+0.0%) |
1,020,180
|
877,800
|
1,811,000
|
16
|
1以上 |
| 2025/04/01 | 1,059,188 | -14,962 (-1.39%) |
1,020,180
|
877,800
|
1,811,000
|
16
|
0 |
| 2025/03/31 | 1,074,150 | +0 (+0.0%) |
1,053,800
|
877,800
|
1,811,000
|
20
|
0 |
| 2025/03/30 | 1,074,150 | +0 (+0.0%) |
1,053,800
|
877,800
|
1,811,000
|
20
|
0 |
| 2025/03/29 | 1,074,150 | +38,781 (+3.75%) |
1,053,800
|
877,800
|
1,811,000
|
20
|
1以上 |
| 2025/03/28 | 1,035,369 | +34,968 (+3.5%) |
1,053,800
|
877,800
|
1,254,000
|
19
|
0 |
| 2025/03/27 | 1,000,401 | -13,679 (-1.35%) |
998,000
|
877,800
|
1,254,000
|
15
|
0 |
| 2025/03/26 | 1,014,080 | +0 (+0.0%) |
1,006,650
|
877,800
|
1,254,000
|
16
|
0 |
| 2025/03/25 | 1,014,080 | +0 (+0.0%) |
1,006,650
|
877,800
|
1,254,000
|
16
|
0 |
| 2025/03/24 | 1,014,080 | +0 (+0.0%) |
1,006,650
|
877,800
|
1,254,000
|
16
|
1以上 |
| 2025/03/23 | 1,014,080 | +13,679 (+1.37%) |
1,006,650
|
877,800
|
1,254,000
|
16
|
0 |
| 2025/03/22 | 1,000,401 | -648 (-0.06%) |
998,000
|
877,800
|
1,254,000
|
15
|
0 |
| 2025/03/21 | 1,001,049 | -10,139 (-1.0%) |
1,006,650
|
877,800
|
1,254,000
|
14
|
0 |
| 2025/03/20 | 1,011,188 | +0 (+0.0%) |
1,023,132
|
877,800
|
1,254,000
|
15
|
0 |
| 2025/03/19 | 1,011,188 | +0 (+0.0%) |
1,023,132
|
877,800
|
1,254,000
|
15
|
0 |
| 2025/03/18 | 1,011,188 | +0 (+0.0%) |
1,023,132
|
877,800
|
1,254,000
|
15
|
1以上 |
| 2025/03/17 | 1,011,188 | +0 (+0.0%) |
1,023,132
|
877,800
|
1,254,000
|
15
|
0 |
| 2025/03/16 | 1,011,188 | +0 (+0.0%) |
1,023,132
|
877,800
|
1,254,000
|
15
|
0 |
| 2025/03/15 | 1,011,188 | +294 (+0.03%) |
1,023,132
|
877,800
|
1,254,000
|
15
|
0 |
| 2025/03/14 | 1,010,894 | +0 (+0.0%) |
1,024,096
|
877,800
|
1,254,000
|
14
|
0 |
| 2025/03/13 | 1,010,894 | +0 (+0.0%) |
1,024,096
|
877,800
|
1,254,000
|
14
|
0 |
| 2025/03/12 | 1,010,894 | +5,571 (+0.55%) |
1,024,096
|
877,800
|
1,254,000
|
14
|
0 |
| 2025/03/11 | 1,005,323 | +0 (+0.0%) |
1,024,096
|
877,800
|
1,254,000
|
14
|
0 |
| 2025/03/10 | 1,005,323 | -5,918 (-0.59%) |
1,024,096
|
877,800
|
1,254,000
|
14
|
0 |
| 2025/03/09 | 1,011,241 | +0 (+0.0%) |
1,025,060
|
877,800
|
1,254,000
|
15
|
0 |
| 2025/03/08 | 1,011,241 | +18,287 (+1.84%) |
1,025,060
|
877,800
|
1,254,000
|
15
|
0 |
| 2025/03/07 | 992,954 | +0 (+0.0%) |
1,023,132
|
855,800
|
1,254,000
|
17
|
1以上 |
| 2025/03/06 | 992,954 | +0 (+0.0%) |
1,023,132
|
855,800
|
1,254,000
|
17
|
0 |
| 2025/03/05 | 992,954 | +0 (+0.0%) |
1,023,132
|
855,800
|
1,254,000
|
17
|
1以上 |
| 2025/03/04 | 992,954 | +1,886 (+0.19%) |
1,023,132
|
855,800
|
1,254,000
|
17
|
0 |
| 2025/03/03 | 991,068 | +0 (+0.0%) |
981,130
|
855,800
|
1,254,000
|
16
|
0 |
| 2025/03/02 | 991,068 | -1,886 (-0.19%) |
981,130
|
855,800
|
1,254,000
|
16
|
0 |
| 2025/03/01 | 992,954 | +0 (+0.0%) |
1,023,132
|
855,800
|
1,254,000
|
17
|
0 |
| 2025/02/28 | 992,954 | +0 (+0.0%) |
1,023,132
|
855,800
|
1,254,000
|
17
|
0 |
| 2025/02/27 | 992,954 | +16,315 (+1.67%) |
1,023,132
|
855,800
|
1,254,000
|
17
|
1以上 |
| 2025/02/26 | 976,639 | -31,472 (-3.12%) |
980,166
|
855,800
|
1,128,000
|
16
|
0 |
| 2025/02/25 | 1,008,111 | -23,024 (-2.23%) |
1,037,530
|
855,800
|
1,134,000
|
20
|
0 |
| 2025/02/24 | 1,031,135 | -19,837 (-1.89%) |
1,054,369
|
877,800
|
1,134,000
|
18
|
0 |
| 2025/02/23 | 1,050,972 | +0 (+0.0%) |
1,094,100
|
877,800
|
1,170,000
|
21
|
1以上 |
| 2025/02/22 | 1,050,972 | +0 (+0.0%) |
1,094,100
|
877,800
|
1,170,000
|
21
|
0 |
| 2025/02/21 | 1,050,972 | +0 (+0.0%) |
1,094,100
|
877,800
|
1,170,000
|
21
|
1以上 |
| 2025/02/20 | 1,050,972 | +0 (+0.0%) |
1,094,100
|
877,800
|
1,170,000
|
21
|
0 |
| 2025/02/19 | 1,050,972 | +19,837 (+1.92%) |
1,094,100
|
877,800
|
1,170,000
|
21
|
0 |
| 2025/02/18 | 1,031,135 | +0 (+0.0%) |
1,054,369
|
877,800
|
1,134,000
|
18
|
0 |
| 2025/02/17 | 1,031,135 | +5,302 (+0.52%) |
1,054,369
|
877,800
|
1,134,000
|
18
|
0 |
| 2025/02/16 | 1,025,833 | +0 (+0.0%) |
1,053,800
|
877,800
|
1,134,000
|
19
|
0 |
| 2025/02/15 | 1,025,833 | +7,689 (+0.76%) |
1,053,800
|
877,800
|
1,134,000
|
19
|
0 |
| 2025/02/14 | 1,018,144 | +0 (+0.0%) |
1,053,800
|
877,800
|
1,134,000
|
22
|
1以上 |
| 2025/02/13 | 1,018,144 | +0 (+0.0%) |
1,053,800
|
877,800
|
1,134,000
|
22
|
0 |
| 2025/02/12 | 1,018,144 | +5,270 (+0.52%) |
1,053,800
|
877,800
|
1,134,000
|
22
|
1以上 |
| 2025/02/11 | 1,012,874 | +1,711 (+0.17%) |
1,039,430
|
877,800
|
1,134,000
|
20
|
0 |
| 2025/02/10 | 1,011,163 | +32 (+0.0%) |
1,050,000
|
877,800
|
1,134,000
|
21
|
0 |
| 2025/02/09 | 1,011,131 | +2,015 (+0.2%) |
1,037,530
|
877,800
|
1,155,000
|
20
|
0 |
| 2025/02/08 | 1,009,116 | +7,000 (+0.7%) |
1,037,530
|
877,800
|
1,155,000
|
20
|
1以上 |
| 2025/02/07 | 1,002,116 | +0 (+0.0%) |
1,025,060
|
862,110
|
1,155,000
|
21
|
1以上 |
| 2025/02/06 | 1,002,116 | +0 (+0.0%) |
1,025,060
|
862,110
|
1,155,000
|
21
|
1以上 |
| 2025/02/05 | 1,002,116 | +2,641 (+0.26%) |
1,025,060
|
862,110
|
1,155,000
|
21
|
1以上 |
| 2025/02/04 | 999,475 | +44 (+0.0%) |
981,130
|
862,110
|
1,155,000
|
20
|
0 |
| 2025/02/03 | 999,431 | +0 (+0.0%) |
980,100
|
862,110
|
1,155,000
|
19
|
0 |
| 2025/02/02 | 999,431 | +0 (+0.0%) |
980,100
|
862,110
|
1,155,000
|
19
|
0 |
| 2025/02/01 | 999,431 | -7,629 (-0.76%) |
980,100
|
862,110
|
1,155,000
|
19
|
0 |
| 2025/01/31 | 1,007,060 | +0 (+0.0%) |
1,002,580
|
877,800
|
1,155,000
|
18
|
0 |
| 2025/01/30 | 1,007,060 | +0 (+0.0%) |
1,002,580
|
877,800
|
1,155,000
|
18
|
0 |
| 2025/01/29 | 1,007,060 | +0 (+0.0%) |
1,002,580
|
877,800
|
1,155,000
|
18
|
0 |
| 2025/01/28 | 1,007,060 | -10,576 (-1.04%) |
1,002,580
|
877,800
|
1,155,000
|
18
|
0 |
| 2025/01/27 | 1,017,636 | -8,202 (-0.8%) |
1,025,060
|
877,800
|
1,208,000
|
19
|
0 |
| 2025/01/26 | 1,025,838 | +0 (+0.0%) |
1,053,800
|
877,800
|
1,208,000
|
23
|
0 |
| 2025/01/25 | 1,025,838 | +0 (+0.0%) |
1,053,800
|
877,800
|
1,208,000
|
23
|
1以上 |
| 2025/01/24 | 1,025,838 | +12,301 (+1.21%) |
1,053,800
|
877,800
|
1,208,000
|
23
|
1以上 |
| 2025/01/23 | 1,013,537 | +0 (+0.0%) |
1,053,800
|
877,800
|
1,208,000
|
21
|
0 |
| 2025/01/22 | 1,013,537 | +3,113 (+0.31%) |
1,053,800
|
877,800
|
1,208,000
|
21
|
0 |
| 2025/01/21 | 1,010,424 | -7,440 (-0.73%) |
1,039,430
|
877,800
|
1,208,000
|
20
|
0 |
| 2025/01/20 | 1,017,864 | +0 (+0.0%) |
1,039,430
|
877,800
|
1,224,600
|
20
|
0 |
| 2025/01/19 | 1,017,864 | -6,262 (-0.61%) |
1,039,430
|
877,800
|
1,224,600
|
20
|
0 |
| 2025/01/18 | 1,024,126 | +0 (+0.0%) |
1,053,800
|
877,800
|
1,224,600
|
22
|
1以上 |
| 2025/01/17 | 1,024,126 | -6,968 (-0.68%) |
1,053,800
|
877,800
|
1,224,600
|
22
|
0 |
| 2025/01/16 | 1,031,094 | -21,780 (-2.07%) |
1,053,800
|
877,800
|
1,224,600
|
21
|
1以上 |
| 2025/01/15 | 1,052,874 | -5,455 (-0.52%) |
1,070,273
|
878,416
|
1,224,600
|
16
|
0 |
| 2025/01/14 | 1,058,329 | +0 (+0.0%) |
1,086,746
|
878,416
|
1,224,600
|
13
|
0 |
| 2025/01/13 | 1,058,329 | -11,619 (-1.09%) |
1,086,746
|
878,416
|
1,224,600
|
13
|
0 |
| 2025/01/12 | 1,069,948 | +16,923 (+1.61%) |
1,093,323
|
878,416
|
1,224,600
|
14
|
0 |
| 2025/01/11 | 1,053,025 | +0 (+0.0%) |
1,086,746
|
878,416
|
1,224,600
|
11
|
0 |
| 2025/01/10 | 1,053,025 | +0 (+0.0%) |
1,086,746
|
878,416
|
1,224,600
|
11
|
1以上 |
| 2025/01/09 | 1,053,025 | +0 (+0.0%) |
1,086,746
|
878,416
|
1,224,600
|
11
|
0 |
| 2025/01/08 | 1,053,025 | +0 (+0.0%) |
1,086,746
|
878,416
|
1,224,600
|
11
|
0 |
| 2025/01/07 | 1,053,025 | +3,372 (+0.32%) |
1,086,746
|
878,416
|
1,224,600
|
11
|
0 |
| 2025/01/06 | 1,049,653 | -3,372 (-0.32%) |
1,055,903
|
878,416
|
1,224,600
|
10
|
0 |
| 2025/01/05 | 1,053,025 | +0 (+0.0%) |
1,086,746
|
878,416
|
1,224,600
|
11
|
0 |
| 2025/01/04 | 1,053,025 | +0 (+0.0%) |
1,086,746
|
878,416
|
1,224,600
|
11
|
0 |
| 2025/01/03 | 1,053,025 | +3,372 (+0.32%) |
1,086,746
|
878,416
|
1,224,600
|
11
|
1以上 |
| 2025/01/02 | 1,049,653 | +0 (+0.0%) |
1,055,903
|
878,416
|
1,224,600
|
10
|
0 |
| 2025/01/01 | 1,049,653 | +0 (+0.0%) |
1,055,903
|
878,416
|
1,224,600
|
10
|
0 |