日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 493,300 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
10
|
N/A |
2024/05/14 | 493,300 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
10
|
N/A |
2024/05/13 | 493,300 | +0 (+0.0%) |
499,900
|
422,000
|
528,000
|
10
|
N/A |
2024/05/12 | 493,300 | +4,125 (+0.84%) |
499,900
|
422,000
|
528,000
|
10
|
0 |
2024/05/11 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
2024/05/10 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
2024/05/09 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
2024/05/08 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
2024/05/07 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
2024/05/06 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
2024/05/05 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
2024/05/04 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
2024/05/03 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
2024/05/02 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
2024/05/01 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
2024/04/30 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
2024/04/29 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
2024/04/28 | 489,175 | -1,625 (-0.33%) |
493,950
|
422,000
|
528,000
|
8
|
0 |
2024/04/27 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/26 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/25 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/24 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/23 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/22 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/21 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/20 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/19 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/18 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/17 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/16 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/15 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/14 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/13 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/12 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/11 | 490,800 | +9,300 (+1.93%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/10 | 481,500 | -9,300 (-1.89%) |
488,000
|
422,000
|
528,000
|
4
|
0 |
2024/04/09 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/08 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/07 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/06 | 490,800 | +2,286 (+0.47%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/05 | 488,514 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
7
|
0 |
2024/04/04 | 488,514 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
7
|
0 |
2024/04/03 | 488,514 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
7
|
1以上 |
2024/04/02 | 488,514 | +9,614 (+2.01%) |
488,000
|
422,000
|
528,000
|
7
|
0 |
2024/04/01 | 478,900 | -9,820 (-2.01%) |
482,800
|
422,000
|
528,000
|
4
|
0 |
2024/03/31 | 488,720 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
5
|
0 |
2024/03/30 | 488,720 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
5
|
0 |
2024/03/29 | 488,720 | +8,549 (+1.78%) |
482,800
|
422,000
|
528,000
|
5
|
0 |
2024/03/28 | 480,171 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
7
|
0 |
2024/03/27 | 480,171 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
7
|
0 |
2024/03/26 | 480,171 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
7
|
1以上 |
2024/03/25 | 480,171 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
7
|
0 |
2024/03/24 | 480,171 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
7
|
0 |
2024/03/23 | 480,171 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
7
|
0 |
2024/03/22 | 480,171 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
7
|
0 |
2024/03/21 | 480,171 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
7
|
0 |
2024/03/20 | 480,171 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
7
|
0 |
2024/03/19 | 480,171 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
7
|
0 |
2024/03/18 | 480,171 | +2,909 (+0.61%) |
482,800
|
422,000
|
528,000
|
7
|
0 |
2024/03/17 | 477,262 | +0 (+0.0%) |
470,800
|
422,000
|
528,000
|
8
|
0 |
2024/03/16 | 477,262 | +0 (+0.0%) |
470,800
|
422,000
|
528,000
|
8
|
0 |
2024/03/15 | 477,262 | +0 (+0.0%) |
470,800
|
422,000
|
528,000
|
8
|
1以上 |
2024/03/14 | 477,262 | +0 (+0.0%) |
470,800
|
422,000
|
528,000
|
8
|
0 |
2024/03/13 | 477,262 | +0 (+0.0%) |
470,800
|
422,000
|
528,000
|
8
|
0 |
2024/03/12 | 477,262 | +0 (+0.0%) |
470,800
|
422,000
|
528,000
|
8
|
0 |
2024/03/11 | 477,262 | +0 (+0.0%) |
470,800
|
422,000
|
528,000
|
8
|
0 |
2024/03/10 | 477,262 | +0 (+0.0%) |
470,800
|
422,000
|
528,000
|
8
|
0 |
2024/03/09 | 477,262 | +5,452 (+1.16%) |
470,800
|
422,000
|
528,000
|
8
|
0 |
2024/03/08 | 471,810 | -1,656 (-0.35%) |
458,800
|
422,000
|
528,000
|
10
|
0 |
2024/03/07 | 473,466 | +0 (+0.0%) |
458,800
|
422,000
|
528,000
|
9
|
0 |
2024/03/06 | 473,466 | -6,705 (-1.4%) |
458,800
|
422,000
|
528,000
|
9
|
1以上 |
2024/03/05 | 480,171 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
7
|
0 |
2024/03/04 | 480,171 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
7
|
0 |
2024/03/03 | 480,171 | +399 (+0.08%) |
482,800
|
422,000
|
528,000
|
7
|
0 |
2024/03/02 | 479,772 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
11
|
0 |
2024/03/01 | 479,772 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
11
|
0 |
2024/02/29 | 479,772 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
11
|
1以上 |
2024/02/28 | 479,772 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
11
|
0 |
2024/02/27 | 479,772 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
11
|
0 |
2024/02/26 | 479,772 | -2,288 (-0.47%) |
482,800
|
422,000
|
528,000
|
11
|
0 |
2024/02/25 | 482,060 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
10
|
0 |
2024/02/24 | 482,060 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
10
|
0 |
2024/02/23 | 482,060 | +11,485 (+2.44%) |
482,800
|
422,000
|
528,000
|
10
|
0 |
2024/02/22 | 470,575 | +0 (+0.0%) |
471,200
|
422,000
|
499,900
|
8
|
0 |
2024/02/21 | 470,575 | +0 (+0.0%) |
471,200
|
422,000
|
499,900
|
8
|
0 |
2024/02/20 | 470,575 | +0 (+0.0%) |
471,200
|
422,000
|
499,900
|
8
|
0 |
2024/02/19 | 470,575 | +0 (+0.0%) |
471,200
|
422,000
|
499,900
|
8
|
0 |
2024/02/18 | 470,575 | +0 (+0.0%) |
471,200
|
422,000
|
499,900
|
8
|
0 |
2024/02/17 | 470,575 | +0 (+0.0%) |
471,200
|
422,000
|
499,900
|
8
|
0 |
2024/02/16 | 470,575 | +0 (+0.0%) |
471,200
|
422,000
|
499,900
|
8
|
0 |
2024/02/15 | 470,575 | +0 (+0.0%) |
471,200
|
422,000
|
499,900
|
8
|
0 |
2024/02/14 | 470,575 | +0 (+0.0%) |
471,200
|
422,000
|
499,900
|
8
|
0 |
2024/02/13 | 470,575 | +0 (+0.0%) |
471,200
|
422,000
|
499,900
|
8
|
0 |
2024/02/12 | 470,575 | +0 (+0.0%) |
471,200
|
422,000
|
499,900
|
8
|
0 |
2024/02/11 | 470,575 | +0 (+0.0%) |
471,200
|
422,000
|
499,900
|
8
|
0 |
2024/02/10 | 470,575 | +0 (+0.0%) |
471,200
|
422,000
|
499,900
|
8
|
0 |
2024/02/09 | 470,575 | +0 (+0.0%) |
471,200
|
422,000
|
499,900
|
8
|
0 |
2024/02/08 | 470,575 | +0 (+0.0%) |
471,200
|
422,000
|
499,900
|
8
|
0 |
2024/02/07 | 470,575 | +0 (+0.0%) |
471,200
|
422,000
|
499,900
|
8
|
0 |
2024/02/06 | 470,575 | -1,567 (-0.33%) |
471,200
|
422,000
|
499,900
|
8
|
0 |
2024/02/05 | 472,142 | +0 (+0.0%) |
482,800
|
422,000
|
499,900
|
7
|
0 |
2024/02/04 | 472,142 | +0 (+0.0%) |
482,800
|
422,000
|
499,900
|
7
|
0 |
2024/02/03 | 472,142 | +0 (+0.0%) |
482,800
|
422,000
|
499,900
|
7
|
0 |
2024/02/02 | 472,142 | +0 (+0.0%) |
482,800
|
422,000
|
499,900
|
7
|
0 |
2024/02/01 | 472,142 | -8,358 (-1.74%) |
482,800
|
422,000
|
499,900
|
7
|
0 |
2024/01/31 | 480,500 | +0 (+0.0%) |
482,800
|
458,800
|
499,900
|
6
|
0 |
2024/01/30 | 480,500 | +0 (+0.0%) |
482,800
|
458,800
|
499,900
|
6
|
0 |
2024/01/29 | 480,500 | +0 (+0.0%) |
482,800
|
458,800
|
499,900
|
6
|
0 |
2024/01/28 | 480,500 | -10,850 (-2.21%) |
482,800
|
458,800
|
499,900
|
6
|
0 |
2024/01/27 | 491,350 | +0 (+0.0%) |
491,350
|
482,800
|
499,900
|
4
|
0 |
2024/01/26 | 491,350 | +0 (+0.0%) |
491,350
|
482,800
|
499,900
|
4
|
0 |
2024/01/25 | 491,350 | +0 (+0.0%) |
491,350
|
482,800
|
499,900
|
4
|
0 |
2024/01/24 | 491,350 | +0 (+0.0%) |
491,350
|
482,800
|
499,900
|
4
|
0 |
2024/01/23 | 491,350 | +0 (+0.0%) |
491,350
|
482,800
|
499,900
|
4
|
0 |
2024/01/22 | 491,350 | +0 (+0.0%) |
491,350
|
482,800
|
499,900
|
4
|
0 |
2024/01/21 | 491,350 | +0 (+0.0%) |
491,350
|
482,800
|
499,900
|
4
|
0 |
2024/01/20 | 491,350 | +0 (+0.0%) |
491,350
|
482,800
|
499,900
|
4
|
0 |
2024/01/19 | 491,350 | +0 (+0.0%) |
491,350
|
482,800
|
499,900
|
4
|
0 |
2024/01/18 | 491,350 | +0 (+0.0%) |
491,350
|
482,800
|
499,900
|
4
|
0 |
2024/01/17 | 491,350 | +0 (+0.0%) |
491,350
|
482,800
|
499,900
|
4
|
0 |
2024/01/16 | 491,350 | +4,850 (+1.0%) |
491,350
|
482,800
|
499,900
|
4
|
0 |
2024/01/15 | 486,500 | +0 (+0.0%) |
482,800
|
476,800
|
499,900
|
6
|
0 |
2024/01/14 | 486,500 | +0 (+0.0%) |
482,800
|
476,800
|
499,900
|
6
|
0 |
2024/01/13 | 486,500 | +0 (+0.0%) |
482,800
|
476,800
|
499,900
|
6
|
1以上 |
2024/01/12 | 486,500 | +0 (+0.0%) |
482,800
|
476,800
|
499,900
|
6
|
0 |
2024/01/11 | 486,500 | +0 (+0.0%) |
482,800
|
476,800
|
499,900
|
6
|
0 |
2024/01/10 | 486,500 | +0 (+0.0%) |
482,800
|
476,800
|
499,900
|
6
|
0 |
2024/01/09 | 486,500 | +0 (+0.0%) |
482,800
|
476,800
|
499,900
|
6
|
0 |
2024/01/08 | 486,500 | +4,875 (+1.01%) |
482,800
|
476,800
|
499,900
|
6
|
0 |
2024/01/07 | 481,625 | +0 (+0.0%) |
479,900
|
457,000
|
499,900
|
8
|
0 |
2024/01/06 | 481,625 | -6 (-0.0%) |
479,900
|
457,000
|
499,900
|
8
|
0 |
2024/01/05 | 481,631 | +0 (+0.0%) |
479,829
|
457,000
|
499,900
|
8
|
1以上 |
2024/01/04 | 481,631 | +0 (+0.0%) |
479,829
|
457,000
|
499,900
|
8
|
0 |
2024/01/03 | 481,631 | +0 (+0.0%) |
479,829
|
457,000
|
499,900
|
8
|
0 |
2024/01/02 | 481,631 | +0 (+0.0%) |
479,829
|
457,000
|
499,900
|
8
|
0 |
2024/01/01 | 481,631 | +0 (+0.0%) |
479,829
|
457,000
|
499,900
|
8
|
0 |