日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 489,175 | +0 (+0.0%) |
493,950
|
422,000
|
528,000
|
8
|
N/A |
2024/04/28 | 489,175 | -1,625 (-0.33%) |
493,950
|
422,000
|
528,000
|
8
|
N/A |
2024/04/27 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
N/A |
2024/04/26 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/25 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/24 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/23 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/22 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/21 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/20 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/19 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/18 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/17 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/16 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/15 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/14 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/13 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/12 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/11 | 490,800 | +9,300 (+1.93%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/10 | 481,500 | -9,300 (-1.89%) |
488,000
|
422,000
|
528,000
|
4
|
0 |
2024/04/09 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/08 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/07 | 490,800 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/06 | 490,800 | +2,286 (+0.47%) |
488,000
|
422,000
|
528,000
|
5
|
0 |
2024/04/05 | 488,514 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
7
|
0 |
2024/04/04 | 488,514 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
7
|
0 |
2024/04/03 | 488,514 | +0 (+0.0%) |
488,000
|
422,000
|
528,000
|
7
|
1以上 |
2024/04/02 | 488,514 | +9,614 (+2.01%) |
488,000
|
422,000
|
528,000
|
7
|
0 |
2024/04/01 | 478,900 | -9,820 (-2.01%) |
482,800
|
422,000
|
528,000
|
4
|
0 |
2024/03/31 | 488,720 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
5
|
0 |
2024/03/30 | 488,720 | +0 (+0.0%) |
482,800
|
422,000
|
528,000
|
5
|
0 |