日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 449,927 | -2,073 (-0.46%) |
448,800
|
426,800
|
477,000
|
11
|
N/A |
2024/04/27 | 452,000 | +0 (+0.0%) |
452,650
|
426,800
|
477,000
|
14
|
N/A |
2024/04/26 | 452,000 | +0 (+0.0%) |
452,650
|
426,800
|
477,000
|
14
|
N/A |
2024/04/25 | 452,000 | +0 (+0.0%) |
452,650
|
426,800
|
477,000
|
14
|
0 |
2024/04/24 | 452,000 | +5,139 (+1.15%) |
452,650
|
426,800
|
477,000
|
14
|
0 |
2024/04/23 | 446,861 | -1,540 (-0.34%) |
448,800
|
374,920
|
477,000
|
15
|
0 |
2024/04/22 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/04/21 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
1以上 |
2024/04/20 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/04/19 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/04/18 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/04/17 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/04/16 | 448,401 | -1,543 (-0.34%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/04/15 | 449,944 | +1,543 (+0.34%) |
456,500
|
374,920
|
477,000
|
14
|
0 |
2024/04/14 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/04/13 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/04/12 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/04/11 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/04/10 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/04/09 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/04/08 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/04/07 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/04/06 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/04/05 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/04/04 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/04/03 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/04/02 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/04/01 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/03/31 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/03/30 | 448,401 | -1,511 (-0.34%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/03/29 | 449,912 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
15
|
0 |